Yawti Historical Data

YAW Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0₅126
+0.00%
$ -- $ 3
Feb 12, 10 AM $ 0.0₅128
+0.37%
$ 12,821 $ 7
Feb 12, 9 AM $ 0.0₅128
+0.66%
$ 12,810 $ 5
Feb 12, 2 AM $ 0.0₅127
-0.65%
$ 12,672 $ 27
Feb 12, 1 AM $ 0.0₅127
+0.00%
$ 12,703 $ 25
Feb 11, 11 PM $ 0.0₅127
+0.00%
$ 12,674 $ 24
Feb 11, 6 PM $ 0.0₅127
+0.00%
$ 12,652 $ 20
Feb 11, 5 PM $ 0.0₅125
+0.00%
$ 12,514 $ 19
Feb 11, 12 PM $ 0.0₅127
+0.00%
$ 12,727 $ 12
Feb 11, 6 AM $ 0.0₅127
-0.56%
$ 12,652 $ 8
Feb 11, 4 AM $ 0.0₅128
-0.48%
$ 12,828 $ 4
Feb 11, 12 AM $ 0.0₅129
+0.00%
$ 12,938 $ 49
Feb 10, 8 PM $ 0.0₅13
+0.00%
$ 12,967 $ 48
Feb 10, 7 PM $ 0.0₅129
+0.00%
$ 12,909 $ 48
Feb 10, 6 PM $ 0.0₅13
-0.73%
$ 12,961 $ 47
Feb 10, 3 PM $ 0.0₅129
+0.00%
$ 12,862 $ 44
Feb 10, 1 PM $ 0.0₅129
+0.00%
$ 12,910 $ 42
Feb 10, 12 PM $ 0.0₅129
+0.37%
$ 12,949 $ 42
Feb 10, 3 AM $ 0.0₅133
-0.36%
$ 13,285 $ 35
Feb 10, 12 AM $ 0.0₅133
-0.65%
$ 13,273 $ 32
Feb 9, 9 PM $ 0.0₅133
+0.00%
$ 13,293 $ 31
Feb 9, 8 PM $ 0.0₅135
+0.00%
$ 13,473 $ 29
Feb 9, 5 PM $ 0.0₅133
-0.21%
$ 13,300 $ 27
Feb 9, 4 PM $ 0.0₅132
+0.00%
$ 13,205 $ 23
Feb 9, 3 PM $ 0.0₅131
+0.00%
$ 13,058 $ 21
Feb 9, 2 PM $ 0.0₅13
-0.58%
$ 12,980 $ 19
Feb 9, 1 PM $ 0.0₅13
-0.52%
$ 12,997 $ 16
Feb 9, 12 PM $ 0.0₅13
+0.00%
$ -- $ 14
Feb 9, 11 AM $ 0.0₅13
+0.37%
$ 13,019 $ 14
Feb 9, 10 AM $ 0.0₅13
+0.00%
$ 12,995 $ 13
Feb 9, 8 AM $ 0.0₅132
+0.00%
$ 13,176 $ 11
Feb 9, 2 AM $ 0.0₅133
+0.87%
$ 13,307 $ 30
Feb 8, 11 PM $ 0.0₅135
+0.80%
$ 13,450 $ 26
Feb 8, 9 PM $ 0.0₅133
+0.00%
$ 13,285 $ 22
Feb 8, 8 AM $ 0.0₅133
+0.00%
$ 13,296 $ 15
Feb 8, 4 AM $ 0.0₅132
-0.53%
$ 13,178 $ 13
Feb 8, 12 AM $ 0.0₅133
+0.82%
$ 13,333 $ 10
Feb 7, 11 PM $ 0.0₅133
+0.00%
$ 13,275 $ 9
Feb 7, 6 PM $ 0.0₅132
+0.00%
$ 13,160 $ 6
Feb 7, 3 PM $ 0.0₅132
+1.52%
$ 13,175 $ 5
Feb 7, 12 PM $ 0.0₅13
+0.00%
$ 12,995 $ 24
Feb 7, 7 AM $ 0.0₅13
-1.08%
$ 13,028 $ 20
Feb 7, 5 AM $ 0.0₅133
+0.48%
$ 13,305 $ 15
Feb 7, 1 AM $ 0.0₅131
+0.00%
$ 13,078 $ 46
Feb 6, 11 PM $ 0.0₅132
+0.45%
$ 13,239 $ 44
Feb 6, 8 PM $ 0.0₅133
+0.25%
$ 13,282 $ 42
Feb 6, 7 PM $ 0.0₅132
+0.00%
$ 13,158 $ 37
Feb 6, 5 PM $ 0.0₅13
+0.00%
$ 13,033 $ 34
Feb 6, 4 PM $ 0.0₅129
+0.00%
$ 12,922 $ 33
Feb 6, 1 PM $ 0.0₅127
+1.26%
$ 12,725 $ 29