Yawti Historical Data

YAW Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0₅125
+0.00%
$ 12,455 $ 26
Feb 6, 8 AM $ 0.0₅124
+0.00%
$ 12,428 $ 23
Feb 6, 7 AM $ 0.0₅124
-0.79%
$ 12,426 $ 23
Feb 6, 6 AM $ 0.0₅126
-0.51%
$ 12,628 $ 20
Feb 6, 4 AM $ 0.0₅124
+0.00%
$ 12,374 $ 13
Feb 6, 2 AM $ 0.0₅126
+1.63%
$ 12,589 $ 43
Feb 5, 11 PM $ 0.0₅123
-1.05%
$ 12,307 $ 37
Feb 5, 4 PM $ 0.0₅13
+2.27%
$ 13,008 $ 27
Feb 5, 11 AM $ 0.0₅133
+0.00%
$ 13,349 $ 17
Feb 4, 10 PM $ 0.0₅135
+0.00%
$ 13,457 $ 4
Feb 4, 12 PM $ 0.0₅14
+0.00%
$ 14,011 $ 15
Feb 4, 11 AM $ 0.0₅139
+0.00%
$ 13,923 $ 14
Feb 4, 4 AM $ 0.0₅142
+0.00%
$ 14,153 $ 10
Feb 3, 10 PM $ 0.0₅142
+0.00%
$ 14,162 $ 41
Feb 3, 9 PM $ 0.0₅142
+1.02%
$ 14,236 $ 40
Feb 3, 5 PM $ 0.0₅139
+0.00%
$ 13,869 $ 30
Feb 3, 3 PM $ 0.0₅141
+0.00%
$ 14,051 $ 25
Feb 2, 2 PM $ 0.0₅143
+0.00%
$ 14,321 $ 42
Feb 2, 1 PM $ 0.0₅143
+0.00%
$ 14,260 $ 40
Feb 2, 4 AM $ 0.0₅138
-0.90%
$ 13,791 $ 32
Feb 2, 2 AM $ 0.0₅141
+0.39%
$ -- $ 45
Feb 2, 1 AM $ 0.0₅139
-1.34%
$ 13,920 $ 36
Feb 2, 12 AM $ 0.0₅14
-0.79%
$ 13,996 $ 31
Feb 1, 11 PM $ 0.0₅143
+2.17%
$ 14,279 $ 24
Feb 1, 3 PM $ 0.0₅144
+0.00%
$ 14,433 $ 11
Feb 1, 11 AM $ 0.0₅145
+0.00%
$ 14,477 $ 9
Feb 1, 9 AM $ 0.0₅147
+0.00%
$ 14,666 $ 7
Feb 1, 1 AM $ 0.0₅148
+0.00%
$ 14,834 $ 16
Feb 1, 12 AM $ 0.0₅147
+0.00%
$ 14,724 $ 15
Jan 29, 2 AM $ 0.0₅17
+0.00%
$ 16,990 $ 13
Jan 29, 1 AM $ 0.0₅17
-0.05%
$ 16,977 $ 12
Jan 28, 3 PM $ 0.0₅171
+0.00%
$ 17,118 $ 6
Jan 28, 2 PM $ 0.0₅172
+0.00%
$ 17,184 $ 5
Jan 27, 8 PM $ 0.0₅17
+0.00%
$ 16,967 $ 27
Jan 27, 7 PM $ 0.0₅169
+0.00%
$ 16,878 $ 26
Jan 27, 6 PM $ 0.0₅168
-0.04%
$ 16,804 $ 26
Jan 27, 4 PM $ 0.0₅168
+0.00%
$ 16,792 $ 23
Jan 27, 2 PM $ 0.0₅168
+0.11%
$ 16,802 $ 21
Jan 26, 2 PM $ 0.0₅166
-0.52%
$ 16,583 $ 10
Jan 26, 9 AM $ 0.0₅167
+0.00%
$ 16,699 $ 8
Jan 26, 6 AM $ 0.0₅165
+0.35%
$ 16,510 $ 6
Jan 26, 5 AM $ 0.0₅165
+0.00%
$ 16,514 $ 5
Jan 26, 4 AM $ 0.0₅164
+0.00%
$ 16,434 $ 4
Jan 26, 1 AM $ 0.0₅164
+0.58%
$ 16,444 $ 7
Jan 23, 10 PM $ 0.0₅168
+0.00%
$ 16,764 $ 13
Jan 23, 9 PM $ 0.0₅168
+0.03%
$ 16,762 $ 13
Jan 23, 8 PM $ 0.0₅167
+0.00%
$ 16,744 $ 13
Jan 23, 4 PM $ 0.0₅168
+0.00%
$ 16,769 $ 8
Jan 23, 11 AM $ 0.0₅168
+0.00%
$ 16,813 $ 6
Jan 19, 12 AM $ 0.0₅182
+0.00%
$ 18,223 $ 4