Yawti Historical Data

YAW
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅117
+0.00%
$ 11,694 $ 6
Today, at 7 AM $ 0.0₅117
+0.00%
$ 11,694 $ 6
Today, at 1 AM $ 0.0₅116
+0.00%
$ 11,637 $ 4
Yesterday, at 10 PM $ 0.0₅116
+0.00%
$ 11,634 $ 3
Yesterday, at 9 PM $ 0.0₅115
+0.00%
$ 11,549 $ 3
Yesterday, at 8 AM $ 0.0₅116
-0.01%
$ 11,649 $ 4
Jun 20, 2 PM $ 0.0₅115
+0.00%
$ 11,545 $ 4
Jun 20, 5 AM $ 0.0₅117
+0.99%
$ 11,691 $ 6
Jun 19, 4 PM $ 0.0₅115
+0.00%
$ 11,536 $ 13
Jun 19, 12 PM $ 0.0₅114
-0.32%
$ 11,406 $ 14
Jun 19, 10 AM $ 0.0₅114
+0.00%
$ 11,426 $ 14
Jun 19, 4 AM $ 0.0₅114
+0.00%
$ 11,430 $ 14
Jun 19, 3 AM $ 0.0₅115
+0.31%
$ 11,479 $ 14
Jun 19, 1 AM $ 0.0₅115
-0.16%
$ 11,547 $ 11
Jun 18, 8 PM $ 0.0₅115
+0.00%
$ 11,501 $ 10
Jun 18, 7 PM $ 0.0₅114
+0.01%
$ 11,442 $ 10
Jun 18, 4 PM $ 0.0₅114
+0.00%
$ 11,415 $ 11
Jun 18, 3 PM $ 0.0₅115
+0.00%
$ 11,527 $ 10
Jun 18, 4 AM $ 0.0₅117
+0.00%
$ 11,713 $ 9
Jun 17, 7 PM $ 0.0₅117
-1.41%
$ 11,662 $ 8
Jun 17, 6 PM $ 0.0₅118
+0.18%
$ 11,759 $ 7
Jun 17, 2 PM $ 0.0₅118
+0.00%
$ 11,798 $ 7
Jun 17, 8 AM $ 0.0₅118
+0.00%
$ 11,848 $ 9
Jun 17, 2 AM $ 0.0₅12
+0.00%
$ 11,960 $ 9
Jun 16, 5 PM $ 0.0₅119
+0.00%
$ 11,898 $ 10
Jun 16, 2 PM $ 0.0₅119
+0.00%
$ 11,891 $ 11
Jun 16, 1 PM $ 0.0₅12
+0.00%
$ 12,022 $ 11
Jun 16, 8 AM $ 0.0₅119
+0.00%
$ 11,879 $ 13
Jun 15, 10 PM $ 0.0₅119
+0.00%
$ 11,922 $ 9
Jun 15, 9 PM $ 0.0₅12
+0.00%
$ 11,983 $ 7
Jun 15, 3 PM $ 0.0₅12
+0.00%
$ 12,037 $ 9
Jun 15, 1 PM $ 0.0₅119
+0.59%
$ 11,904 $ 8
Jun 15, 12 PM $ 0.0₅118
+0.10%
$ 11,767 $ 6
Jun 15, 11 AM $ 0.0₅117
+0.00%
$ 11,695 $ 5
Jun 15, 10 AM $ 0.0₅116
+0.00%
$ 11,629 $ 4
Jun 15, 1 AM $ 0.0₅116
-0.03%
$ 11,587 $ 4
Jun 14, 9 PM $ 0.0₅115
+1.00%
$ 11,534 $ 4
Jun 13, 2 AM $ 0.0₅114
+0.00%
$ 11,389 $ 6
Jun 12, 3 PM $ 0.0₅114
+0.02%
$ 11,397 $ 12
Jun 12, 7 AM $ 0.0₅113
+0.00%
$ 11,286 $ 9
Jun 12, 6 AM $ 0.0₅113
+0.00%
$ 11,343 $ 8
Jun 11, 9 PM $ 0.0₅113
+0.00%
$ 11,345 $ 11
Jun 11, 8 PM $ 0.0₅114
-0.35%
$ 11,398 $ 11
Jun 11, 6 PM $ 0.0₅114
+0.48%
$ 11,439 $ 10
Jun 11, 5 PM $ 0.0₅113
+0.83%
$ 11,282 $ 9
Jun 11, 6 AM $ 0.0₅113
+0.00%
$ 11,252 $ 16
Jun 10, 10 PM $ 0.0₅111
-0.46%
$ 11,070 $ 14
Jun 10, 9 PM $ 0.0₅111
+0.00%
$ 11,117 $ 14
Jun 10, 6 PM $ 0.0₅112
+0.00%
$ 11,167 $ 14
Jun 10, 5 PM $ 0.0₅112
+0.00%
$ 11,219 $ 13
Download