Sapphire Historical Data

SAPP
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.00206
+47.92%
$ -- $ 559
Sep 2024 $ 0.00139
-36.12%
$ -- $ 2,462
Aug 2024 $ 0.00218
-5.94%
$ -- $ 1,414
Jul 2024 $ 0.00338
+7.85%
$ -- $ 1,454
Jun 2024 $ 0.00314
-15.67%
$ -- $ 2,823
May 2024 $ 0.00355
-2.57%
$ -- $ 1,252
Apr 2024 $ 0.00365
-51.66%
$ -- $ 3,045
Mar 2024 $ 0.00755
+2.69%
$ -- $ 2,987
Feb 2024 $ 0.00736
-24.58%
$ -- $ 3,672
Jan 2024 $ 0.00976
-37.98%
$ -- $ 3,034
Dec 2023 $ 0.0156
+72.76%
$ -- $ 3,915
Nov 2023 $ 0.00901
+46.87%
$ -- $ 1,727
Oct 2023 $ 0.00614
-30.45%
$ -- $ 2,596
Sep 2023 $ 0.00883
-21.96%
$ -- $ 5,440
Aug 2023 $ 0.0113
-19.58%
$ -- $ 4,020
Jul 2023 $ 0.0141
-46.54%
$ -- $ 2,846
Jun 2023 $ 0.0263
+75.07%
$ -- $ 78,036
May 2023 $ 0.015
-45.08%
$ -- $ 5,085
Apr 2023 $ 0.0274
-24.95%
$ -- $ 24,897
Mar 2023 $ 0.0378
-2.15%
$ -- $ 6,953
Feb 2023 $ 0.0386
+75.79%
$ -- $ 14,029
Jan 2023 $ 0.022
+30.65%
$ -- $ 7,587
Dec 2022 $ 0.0168
-37.86%
$ -- $ 10,165
Nov 2022 $ 0.027
-12.42%
$ -- $ 238,412
Oct 2022 $ 0.0309
-95.32%
$ -- $ 939,903
Sep 2022 $ 0.66
-4.45%
$ -- $ 4.01 million
Aug 2022 $ 0.691
-19.81%
$ -- $ 1.15 million
Jul 2022 $ 0.863
+21.77%
$ -- $ 3.19 million
Jun 2022 $ 0.708
-3.58%
$ -- $ 1.55 million
May 2022 $ 0.735
+18.87%
$ -- $ 736,799
Apr 2022 $ 0.618
-6.07%
$ -- $ 165,440
Mar 2022 $ 0.659
+8.13%
$ -- $ 646,154
Feb 2022 $ 0.609
+40.74%
$ -- $ 595,512
Jan 2022 $ 0.433
+5.79%
$ -- $ 749,366
Dec 2021 $ 0.41
-13.10%
$ -- $ 284,368
Nov 2021 $ 0.472
-4.94%
$ -- $ 441,062
Oct 2021 $ 0.496
+49.79%
$ -- $ 530,241
Sep 2021 $ 0.331
+0.40%
$ -- $ 758,464
Aug 2021 $ 0.33
+5.90%
$ -- $ 8.01 million
Jul 2021 $ 0.313
+26.71%
$ -- $ 10.11 million
Jun 2021 $ 0.248
+9.84%
$ -- $ 12.79 million
May 2021 $ 0.208
-25.60%
$ -- $ 9.92 million
Apr 2021 $ 0.28
+1.41%
$ -- $ 5.15 million
Mar 2021 $ 0.271
+44.64%
$ -- $ 4.13 million
Feb 2021 $ 0.187
+41.00%
$ -- $ 4.6 million
Jan 2021 $ 0.0961
+24.47%
$ -- $ 2.09 million
Dec 2020 $ 0.0773
+132.43%
$ -- $ 1.4 million
Nov 2020 $ 0.0314
+52.77%
$ -- $ 926,812
Oct 2020 $ 0.0205
+88.58%
$ -- $ 641,087
Sep 2020 $ 0.0109
+31.33%
$ -- $ 328,634
Download