Sapphire Historical Data

SAPP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0282
+4.26%
$ -- $ 119
Jun 26, 2023 $ 0.0271
+9.47%
$ -- $ 56
Jun 25, 2023 $ 0.0247
-9.55%
$ -- $ 33
Jun 24, 2023 $ 0.0274
+0.17%
$ -- $ 21
Jun 23, 2023 $ 0.0273
-1.98%
$ -- $ 15,918
Jun 22, 2023 $ 0.0279
-2.48%
$ -- $ 17,046
Jun 21, 2023 $ 0.0286
+3.75%
$ -- $ 33,813
Jun 20, 2023 $ 0.0276
+16.81%
$ -- $ 72
Jun 19, 2023 $ 0.0236
+13.46%
$ -- $ 104
Jun 18, 2023 $ 0.0208
+24.40%
$ -- $ 112
Jun 17, 2023 $ 0.0167
+1.69%
$ -- $ 26
Jun 16, 2023 $ 0.0165
-11.03%
$ -- $ 7
Jun 15, 2023 $ 0.0185
+27.09%
$ -- $ 235
Jun 14, 2023 $ 0.0146
-0.67%
$ -- $ 184
Jun 13, 2023 $ 0.0147
-9.22%
$ -- $ 135
Jun 12, 2023 $ 0.018
-0.59%
$ -- $ 1,156
Jun 11, 2023 $ 0.0121
+30.33%
$ -- $ 543
Jun 10, 2023 $ 0.00927
-12.50%
$ -- $ 135
Jun 9, 2023 $ 0.0106
-4.91%
$ -- $ 157
Jun 8, 2023 $ 0.0111
-6.86%
$ -- $ 720
Jun 7, 2023 $ 0.012
-4.62%
$ -- $ 200
Jun 6, 2023 $ 0.0125
+13.24%
$ -- $ 2,043
Jun 5, 2023 $ 0.0111
-18.41%
$ -- $ 135
Jun 4, 2023 $ 0.0136
+6.52%
$ -- $ 3,490
Jun 3, 2023 $ 0.0128
-0.46%
$ -- $ 223
Jun 2, 2023 $ 0.0128
-1.13%
$ -- $ 938
Jun 1, 2023 $ 0.013
-13.80%
$ -- $ 373
May 31, 2023 $ 0.015
+28.18%
$ -- $ 48
May 30, 2023 $ 0.0117
-15.54%
$ -- $ 183
May 29, 2023 $ 0.0139
-2.86%
$ -- $ 248
May 28, 2023 $ 0.0143
+2.84%
$ -- $ 15
May 27, 2023 $ 0.0139
-17.48%
$ -- $ 14
May 26, 2023 $ 0.0168
+24.28%
$ -- $ 217
May 25, 2023 $ 0.0135
-6.76%
$ -- $ 437
May 24, 2023 $ 0.0145
-3.66%
$ -- $ 257
May 23, 2023 $ 0.019
-8.02%
$ -- $ 17
May 22, 2023 $ 0.0207
+1.67%
$ -- $ 43
May 21, 2023 $ 0.0204
+12.36%
$ -- $ 66
May 20, 2023 $ 0.0181
-0.86%
$ -- $ 137
May 19, 2023 $ 0.0183
+21.41%
$ -- $ 21
May 18, 2023 $ 0.0178
-2.16%
$ -- $ 14
May 17, 2023 $ 0.0182
-5.88%
$ -- $ 9
May 16, 2023 $ 0.0193
-3.48%
$ -- $ 53
May 15, 2023 $ 0.02
-20.55%
$ -- $ 4
May 14, 2023 $ 0.0252
+11.06%
$ -- $ 268
May 13, 2023 $ 0.0227
+2.11%
$ -- $ 0
May 11, 2023 $ 0.0252
-0.60%
$ -- $ 86
May 10, 2023 $ 0.0253
+11.50%
$ -- $ 92
May 9, 2023 $ 0.0227
-0.08%
$ -- $ 5
May 8, 2023 $ 0.0227
-19.78%
$ -- $ 32