Sapphire Historical Data

SAPP Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0284
+20.42%
$ -- $ 32
May 6, 2023 $ 0.0236
-4.98%
$ -- $ 3
May 5, 2023 $ 0.0248
-10.04%
$ -- $ 2,478
May 4, 2023 $ 0.0275
-2.23%
$ -- $ 59
May 3, 2023 $ 0.0282
+15.16%
$ -- $ 74
May 2, 2023 $ 0.0245
-5.20%
$ -- $ 56
May 1, 2023 $ 0.0265
-2.98%
$ -- $ 115
Apr 30, 2023 $ 0.0274
-6.98%
$ -- $ 322
Apr 29, 2023 $ 0.0294
+5.03%
$ -- $ 152
Apr 28, 2023 $ 0.028
-5.35%
$ -- $ 294
Apr 27, 2023 $ 0.0296
-7.08%
$ -- $ 133
Apr 25, 2023 $ 0.0328
+1.66%
$ -- $ 735
Apr 24, 2023 $ 0.0323
+5.93%
$ -- $ 723
Apr 23, 2023 $ 0.0305
-4.08%
$ -- $ 8
Apr 22, 2023 $ 0.0318
-4.55%
$ -- $ 928
Apr 21, 2023 $ 0.0333
-4.67%
$ -- $ 43
Apr 20, 2023 $ 0.0349
-3.94%
$ -- $ 3
Apr 18, 2023 $ 0.0371
-0.06%
$ -- $ 39
Apr 17, 2023 $ 0.0371
-8.56%
$ -- $ 39
Apr 16, 2023 $ 0.0406
+6.26%
$ -- $ 28
Apr 15, 2023 $ 0.0381
-0.24%
$ -- $ 12
Apr 14, 2023 $ 0.0383
-10.77%
$ -- $ 192
Apr 13, 2023 $ 0.0429
-5.10%
$ -- $ 146
Apr 12, 2023 $ 0.0419
-1.08%
$ -- $ 1,418
Apr 11, 2023 $ 0.0423
+9.69%
$ -- $ 2,585
Apr 10, 2023 $ 0.0386
+12.83%
$ -- $ 2,339
Apr 9, 2023 $ 0.0361
+2.10%
$ -- $ 4
Apr 8, 2023 $ 0.0352
-5.18%
$ -- $ 4
Apr 7, 2023 $ 0.0372
+0.33%
$ -- $ 9
Apr 6, 2023 $ 0.0367
-0.31%
$ -- $ 6,053
Apr 5, 2023 $ 0.0368
-6.13%
$ -- $ 6,340
Apr 4, 2023 $ 0.0392
+2.87%
$ -- $ 311
Apr 3, 2023 $ 0.0381
-3.20%
$ -- $ 585
Apr 2, 2023 $ 0.0394
+8.70%
$ -- $ 655
Apr 1, 2023 $ 0.0362
-0.77%
$ -- $ 797
Mar 31, 2023 $ 0.0378
+8.02%
$ -- $ 846
Mar 30, 2023 $ 0.035
-3.75%
$ -- $ 139
Mar 29, 2023 $ 0.0363
+15.74%
$ -- $ 413
Mar 28, 2023 $ 0.0314
-6.84%
$ -- $ 50
Mar 27, 2023 $ 0.0337
-6.79%
$ -- $ 109
Mar 26, 2023 $ 0.0362
+5.86%
$ -- $ 66
Mar 25, 2023 $ 0.0342
+0.14%
$ -- $ 44
Mar 24, 2023 $ 0.0341
+7.07%
$ -- $ 237
Mar 23, 2023 $ 0.0319
-0.92%
$ -- $ 51
Mar 22, 2023 $ 0.0322
-4.94%
$ -- $ 17
Mar 21, 2023 $ 0.0338
-3.92%
$ -- $ 24
Mar 20, 2023 $ 0.0352
+37.29%
$ -- $ 18
Mar 19, 2023 $ 0.0354
+2.96%
$ -- $ 315
Mar 18, 2023 $ 0.0344
+8.15%
$ -- $ 409
Mar 17, 2023 $ 0.0317
+26.11%
$ -- $ 289