Sapphire Historical Data

SAPP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.0252
-2.90%
$ -- $ 142
Mar 15, 2023 $ 0.0259
+2.45%
$ -- $ 227
Mar 14, 2023 $ 0.0253
-5.16%
$ -- $ 108
Mar 13, 2023 $ 0.0266
+4.23%
$ -- $ 153
Mar 12, 2023 $ 0.0255
+5.23%
$ -- $ 34
Mar 11, 2023 $ 0.0243
-4.68%
$ -- $ 1,467
Mar 10, 2023 $ 0.0254
-2.19%
$ -- $ 39
Mar 9, 2023 $ 0.026
-4.42%
$ -- $ 88
Mar 8, 2023 $ 0.0272
-0.23%
$ -- $ 59
Mar 7, 2023 $ 0.0272
-1.29%
$ -- $ 23
Mar 6, 2023 $ 0.0276
+0.63%
$ -- $ 21
Mar 5, 2023 $ 0.0275
+10.74%
$ -- $ 18
Mar 4, 2023 $ 0.0248
-7.59%
$ -- $ 324
Mar 3, 2023 $ 0.0268
-0.60%
$ -- $ 45
Mar 2, 2023 $ 0.027
+9.82%
$ -- $ 210
Mar 1, 2023 $ 0.0398
+2.97%
$ -- $ 967
Feb 28, 2023 $ 0.0386
+59.05%
$ -- $ 939
Feb 27, 2023 $ 0.0243
-4.87%
$ -- $ 66
Feb 26, 2023 $ 0.0255
-4.09%
$ -- $ 330
Feb 25, 2023 $ 0.0266
+9.40%
$ -- $ 275
Feb 24, 2023 $ 0.0243
-3.38%
$ -- $ 43
Feb 23, 2023 $ 0.0252
-13.03%
$ -- $ 7
Feb 22, 2023 $ 0.0289
+18.12%
$ -- $ 531
Feb 21, 2023 $ 0.0245
-1.09%
$ -- $ 75
Feb 20, 2023 $ 0.0248
+12.45%
$ -- $ 1,371
Feb 19, 2023 $ 0.0221
+10.40%
$ -- $ 482
Feb 18, 2023 $ 0.02
-9.90%
$ -- $ 114
Feb 17, 2023 $ 0.0222
+3.58%
$ -- $ 343
Feb 16, 2023 $ 0.0215
-1.49%
$ -- $ 1,149
Feb 15, 2023 $ 0.0218
+10.30%
$ -- $ 4,996
Feb 14, 2023 $ 0.0198
-10.86%
$ -- $ 886
Feb 13, 2023 $ 0.0222
+4.91%
$ -- $ 8
Feb 12, 2023 $ 0.0211
-3.21%
$ -- $ 11
Feb 11, 2023 $ 0.0219
-6.86%
$ -- $ 68
Feb 10, 2023 $ 0.0235
-1.51%
$ -- $ 66
Feb 9, 2023 $ 0.0238
-11.48%
$ -- $ 1,029
Feb 8, 2023 $ 0.0269
+37.23%
$ -- $ 224
Feb 7, 2023 $ 0.0196
-2.93%
$ -- $ 108
Feb 6, 2023 $ 0.0201
-9.99%
$ -- $ 2
Feb 5, 2023 $ 0.0229
-0.08%
$ -- $ 108
Feb 4, 2023 $ 0.023
+0.62%
$ -- $ 108
Feb 3, 2023 $ 0.0228
+7.79%
$ -- $ 41
Feb 2, 2023 $ 0.0212
-7.17%
$ -- $ 26
Feb 1, 2023 $ 0.0228
+3.73%
$ -- $ 626
Jan 31, 2023 $ 0.022
-5.49%
$ -- $ 397
Jan 30, 2023 $ 0.0233
-0.28%
$ -- $ 83
Jan 29, 2023 $ 0.0233
-1.64%
$ -- $ 555
Jan 28, 2023 $ 0.0237
-3.16%
$ -- $ 219
Jan 27, 2023 $ 0.0245
-0.30%
$ -- $ 5
Jan 26, 2023 $ 0.0246
-0.59%
$ -- $ 322