Sapphire Historical Data

SAPP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0248
-0.52%
$ -- $ 18
Jan 24, 2023 $ 0.0249
-1.54%
$ -- $ 18
Jan 23, 2023 $ 0.0254
+9.80%
$ -- $ 584
Jan 22, 2023 $ 0.0231
+12.14%
$ -- $ 286
Jan 21, 2023 $ 0.0206
+1.16%
$ -- $ 619
Jan 20, 2023 $ 0.0204
+24.35%
$ -- $ 128
Jan 19, 2023 $ 0.0164
-5.80%
$ -- $ 1
Jan 18, 2023 $ 0.0174
-3.96%
$ -- $ 225
Jan 17, 2023 $ 0.0181
+15.71%
$ -- $ 154
Jan 16, 2023 $ 0.0156
-6.06%
$ -- $ 88
Jan 15, 2023 $ 0.0167
-1.80%
$ -- $ 18
Jan 14, 2023 $ 0.017
-36.58%
$ -- $ 716
Jan 13, 2023 $ 0.0268
+82.81%
$ -- $ 1,149
Jan 12, 2023 $ 0.0147
-2.07%
$ -- $ 1,335
Jan 11, 2023 $ 0.015
-1.18%
$ -- $ 123
Jan 10, 2023 $ 0.0152
+0.85%
$ -- $ 31
Jan 9, 2023 $ 0.0151
+13.65%
$ -- $ 91
Jan 8, 2023 $ 0.0132
-2.47%
$ -- $ 5
Jan 7, 2023 $ 0.0157
-0.10%
$ -- $ 97
Jan 6, 2023 $ 0.0157
-1.35%
$ -- $ 99
Jan 5, 2023 $ 0.0159
-3.45%
$ -- $ 9
Jan 4, 2023 $ 0.0165
+2.34%
$ -- $ 82
Jan 3, 2023 $ 0.0161
-4.37%
$ -- $ 5
Jan 2, 2023 $ 0.0168
+6.61%
$ -- $ 87
Jan 1, 2023 $ 0.0158
-6.03%
$ -- $ 36
Dec 31, 2022 $ 0.0168
-1.09%
$ -- $ 20
Dec 30, 2022 $ 0.017
+9.84%
$ -- $ 8
Dec 29, 2022 $ 0.0155
-1.53%
$ -- $ 24
Dec 28, 2022 $ 0.0157
+5.74%
$ -- $ 2
Dec 27, 2022 $ 0.0149
-12.13%
$ -- $ 175
Dec 26, 2022 $ 0.0169
-7.80%
$ -- $ 79
Dec 25, 2022 $ 0.0183
-0.04%
$ -- $ 48
Dec 24, 2022 $ 0.0171
+0.16%
$ -- $ 0
Dec 23, 2022 $ 0.0171
-0.01%
$ -- $ 0
Dec 22, 2022 $ 0.018
-0.77%
$ -- $ 17
Dec 21, 2022 $ 0.0181
+7.49%
$ -- $ 18
Dec 20, 2022 $ 0.0169
+13.93%
$ -- $ 193
Dec 19, 2022 $ 0.0148
-3.04%
$ -- $ 346
Dec 18, 2022 $ 0.0153
-98.22%
$ -- $ 88
Dec 17, 2022 $ 0.86
+5,058.70%
$ -- $ 206
Dec 16, 2022 $ 0.0167
-14.48%
$ -- $ 6,838
Dec 15, 2022 $ 0.0195
-8.22%
$ -- $ 78
Dec 14, 2022 $ 0.0212
-4.65%
$ -- $ 129
Dec 13, 2022 $ 0.0222
+4.09%
$ -- $ 48
Dec 12, 2022 $ 0.0214
-0.17%
$ -- $ 3
Dec 11, 2022 $ 0.0214
+4.07%
$ -- $ 26
Dec 10, 2022 $ 0.0206
+7.32%
$ -- $ 8
Dec 9, 2022 $ 0.0191
-6.43%
$ -- $ 5
Dec 8, 2022 $ 0.0206
+2.20%
$ -- $ 100
Dec 7, 2022 $ 0.0202
-2.68%
$ -- $ 112