Sapphire Historical Data

SAPP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0209
+0.51%
$ -- $ 327
Dec 5, 2022 $ 0.0207
-9.88%
$ -- $ 691
Dec 4, 2022 $ 0.0231
-9.05%
$ -- $ 115
Dec 3, 2022 $ 0.0254
+8.39%
$ -- $ 232
Dec 2, 2022 $ 0.0234
-10.97%
$ -- $ 164
Dec 1, 2022 $ 0.0263
-2.82%
$ -- $ 65
Nov 30, 2022 $ 0.027
+21.14%
$ -- $ 1
Nov 29, 2022 $ 0.0223
-8.20%
$ -- $ 29
Nov 28, 2022 $ 0.0243
-4.18%
$ -- $ 68
Nov 27, 2022 $ 0.0254
-9.97%
$ -- $ 359
Nov 26, 2022 $ 0.028
-2.50%
$ -- $ 3
Nov 25, 2022 $ 0.0287
-6.41%
$ -- $ 225
Nov 24, 2022 $ 0.0307
+2.98%
$ -- $ 137
Nov 23, 2022 $ 0.0298
+13.26%
$ -- $ 281
Nov 22, 2022 $ 0.0262
-1.69%
$ -- $ 63
Nov 21, 2022 $ 0.0267
-14.42%
$ -- $ 30
Nov 20, 2022 $ 0.0313
+0.28%
$ -- $ 11
Nov 19, 2022 $ 0.0312
-14.98%
$ -- $ 199
Nov 18, 2022 $ 0.0367
+4.61%
$ -- $ 96
Nov 17, 2022 $ 0.0351
+5.27%
$ -- $ 190
Nov 16, 2022 $ 0.0333
-15.24%
$ -- $ 26,131
Nov 15, 2022 $ 0.0393
-25.81%
$ -- $ 52,581
Nov 14, 2022 $ 0.053
-28.66%
$ -- $ 174
Nov 13, 2022 $ 0.0744
+38.61%
$ -- $ 387
Nov 12, 2022 $ 0.0536
+6.23%
$ -- $ 323
Nov 11, 2022 $ 0.0506
+2.96%
$ -- $ 6,650
Nov 10, 2022 $ 0.0491
+11.22%
$ -- $ 27
Nov 9, 2022 $ 0.0439
-16.19%
$ -- $ 6,886
Nov 8, 2022 $ 0.0523
-13.79%
$ -- $ 8,386
Nov 7, 2022 $ 0.0607
-3.65%
$ -- $ 134,344
Nov 6, 2022 $ 0.063
+5.45%
$ -- $ 103
Nov 5, 2022 $ 0.0597
+21.19%
$ -- $ 75
Nov 4, 2022 $ 0.0493
-2.58%
$ -- $ 30
Nov 3, 2022 $ 0.0506
+18.97%
$ -- $ 135
Nov 2, 2022 $ 0.0425
+15.41%
$ -- $ 247
Nov 1, 2022 $ 0.0368
+19.32%
$ -- $ 238
Oct 31, 2022 $ 0.0309
+34.02%
$ -- $ 1,046
Oct 30, 2022 $ 0.023
-46.10%
$ -- $ 1,489
Oct 29, 2022 $ 0.0437
-13.33%
$ -- $ 1,530
Oct 28, 2022 $ 0.0505
+15.50%
$ -- $ 423
Oct 27, 2022 $ 0.0437
-15.53%
$ -- $ 362
Oct 26, 2022 $ 0.0517
+3.15%
$ -- $ 54
Oct 25, 2022 $ 0.0501
+8.75%
$ -- $ 765
Oct 24, 2022 $ 0.0461
+4.59%
$ -- $ 409
Oct 23, 2022 $ 0.044
-38.06%
$ -- $ 468
Oct 22, 2022 $ 0.0711
+2.57%
$ -- $ 131
Oct 21, 2022 $ 0.0693
+12.73%
$ -- $ 1,060
Oct 20, 2022 $ 0.0615
+0.99%
$ -- $ 2,740
Oct 19, 2022 $ 0.0609
-9.96%
$ -- $ 66
Oct 18, 2022 $ 0.0677
-0.87%
$ -- $ 1,023