Sapphire Historical Data

SAPP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.0683
-37.71%
$ -- $ 2,730
Oct 16, 2022 $ 0.11
+18.08%
$ -- $ 238
Oct 15, 2022 $ 0.0927
-37.65%
$ -- $ 1,710
Oct 14, 2022 $ 0.149
+12.41%
$ -- $ 3,272
Oct 13, 2022 $ 0.132
+122.67%
$ -- $ 11,813
Oct 12, 2022 $ 0.0594
-79.87%
$ -- $ 3,870
Oct 11, 2022 $ 0.295
-44.10%
$ -- $ 127,032
Oct 10, 2022 $ 0.529
-9.80%
$ -- $ 13,808
Oct 9, 2022 $ 0.586
+7.75%
$ -- $ 6,048
Oct 8, 2022 $ 0.544
-7.81%
$ -- $ 14,953
Oct 7, 2022 $ 0.59
-9.02%
$ -- $ 87,047
Oct 6, 2022 $ 0.649
+6.46%
$ -- $ 194,364
Oct 5, 2022 $ 0.609
-8.98%
$ -- $ 244,147
Oct 4, 2022 $ 0.669
+6.56%
$ -- $ 47,402
Oct 3, 2022 $ 0.628
-1.27%
$ -- $ 38,203
Oct 2, 2022 $ 0.637
-3.00%
$ -- $ 73,432
Oct 1, 2022 $ 0.656
-0.53%
$ -- $ 58,265
Sep 30, 2022 $ 0.66
-0.72%
$ -- $ 355,683
Sep 29, 2022 $ 0.665
+12.97%
$ -- $ 836,643
Sep 28, 2022 $ 0.589
+3.07%
$ -- $ 362,775
Sep 27, 2022 $ 0.572
-0.57%
$ -- $ 228,176
Sep 26, 2022 $ 0.575
+3.19%
$ -- $ 143,178
Sep 25, 2022 $ 0.556
-1.06%
$ -- $ 108,356
Sep 24, 2022 $ 0.562
+1.47%
$ -- $ 559,564
Sep 23, 2022 $ 0.554
-1.66%
$ -- $ 898,933
Sep 22, 2022 $ 0.563
+5.20%
$ -- $ 57,188
Sep 21, 2022 $ 0.535
+18.02%
$ -- $ 46,870
Sep 20, 2022 $ 0.453
-0.34%
$ -- $ 27,819
Sep 19, 2022 $ 0.454
+4.09%
$ -- $ 48,930
Sep 18, 2022 $ 0.436
-11.94%
$ -- $ 20,486
Sep 17, 2022 $ 0.495
+2.09%
$ -- $ 34,110
Sep 16, 2022 $ 0.485
+4.43%
$ -- $ 35,647
Sep 15, 2022 $ 0.464
-2.65%
$ -- $ 19,747
Sep 14, 2022 $ 0.477
+2.79%
$ -- $ 62,560
Sep 13, 2022 $ 0.464
-16.66%
$ -- $ 51,453
Sep 12, 2022 $ 0.558
+21.57%
$ -- $ 30,722
Sep 11, 2022 $ 0.459
+0.74%
$ -- $ 2,635
Sep 10, 2022 $ 0.456
+2.40%
$ -- $ 6,725
Sep 9, 2022 $ 0.445
+19.77%
$ -- $ 9,278
Sep 8, 2022 $ 0.372
+1.39%
$ -- $ 8,136
Sep 7, 2022 $ 0.367
+0.06%
$ -- $ 80
Sep 6, 2022 $ 0.367
-7.29%
$ -- $ 735
Sep 5, 2022 $ 0.396
-12.91%
$ -- $ 13,848
Sep 4, 2022 $ 0.456
+4.46%
$ -- $ 851
Sep 3, 2022 $ 0.437
-10.18%
$ -- $ 448
Sep 2, 2022 $ 0.487
+3.01%
$ -- $ 9,001
Sep 1, 2022 $ 0.473
-31.57%
$ -- $ 30,356
Aug 31, 2022 $ 0.691
-4.44%
$ -- $ 66,156
Aug 30, 2022 $ 0.723
-3.78%
$ -- $ 10,850
Aug 29, 2022 $ 0.752
+2.91%
$ -- $ 153