Sapphire Historical Data

SAPP Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.746
-5.40%
$ -- $ 26,024
May 19, 2022 $ 0.789
+5.49%
$ -- $ 35,048
May 18, 2022 $ 0.748
-5.48%
$ -- $ 1,013
May 17, 2022 $ 0.791
+3.82%
$ -- $ 41,549
May 16, 2022 $ 0.763
-4.39%
$ -- $ 26,132
May 15, 2022 $ 0.799
+10.49%
$ -- $ 39,347
May 14, 2022 $ 0.724
-2.08%
$ -- $ 31,555
May 13, 2022 $ 0.74
+5.11%
$ -- $ 39,242
May 12, 2022 $ 0.706
+21.35%
$ -- $ 53,627
May 11, 2022 $ 0.58
+9.88%
$ -- $ 2,877
May 10, 2022 $ 0.527
+6.89%
$ -- $ 221
May 9, 2022 $ 0.493
-13.90%
$ -- $ 1,201
May 8, 2022 $ 0.558
-4.62%
$ -- $ 380
May 7, 2022 $ 0.586
+0.20%
$ -- $ 121
May 6, 2022 $ 0.585
+0.69%
$ -- $ 19
May 5, 2022 $ 0.581
-12.46%
$ -- $ 2,056
May 4, 2022 $ 0.663
+9.76%
$ -- $ 183
May 3, 2022 $ 0.604
-2.87%
$ -- $ 162
May 2, 2022 $ 0.622
-0.14%
$ -- $ 1,611
May 1, 2022 $ 0.624
+0.98%
$ -- $ 660
Apr 30, 2022 $ 0.618
-3.00%
$ -- $ 2,784
Apr 29, 2022 $ 0.638
-2.15%
$ -- $ 7,300
Apr 28, 2022 $ 0.651
+2.62%
$ -- $ 11,185
Apr 27, 2022 $ 0.635
+2.28%
$ -- $ 606
Apr 26, 2022 $ 0.622
-5.32%
$ -- $ 1,607
Apr 25, 2022 $ 0.657
+0.83%
$ -- $ 41,312
Apr 24, 2022 $ 0.651
+12.89%
$ -- $ 17,945
Apr 23, 2022 $ 0.577
+0.71%
$ -- $ 8,302
Apr 22, 2022 $ 0.573
-10.72%
$ -- $ 916
Apr 21, 2022 $ 0.642
-0.54%
$ -- $ 1,137
Apr 20, 2022 $ 0.646
+6.31%
$ -- $ 2,036
Apr 19, 2022 $ 0.608
-1.57%
$ -- $ 27
Apr 18, 2022 $ 0.617
-9.20%
$ -- $ 2,144
Apr 17, 2022 $ 0.68
+13.88%
$ -- $ 2,311
Apr 16, 2022 $ 0.597
-1.64%
$ -- $ 146
Apr 15, 2022 $ 0.607
-4.72%
$ -- $ 3,549
Apr 14, 2022 $ 0.637
-84.52%
$ -- $ 2,678
Apr 13, 2022 $ 4.12
+603.71%
$ -- $ 22,783
Apr 12, 2022 $ 0.586
-2.01%
$ -- $ 268
Apr 11, 2022 $ 0.597
-6.46%
$ -- $ 657
Apr 10, 2022 $ 0.639
+0.71%
$ -- $ 893
Apr 9, 2022 $ 0.635
-0.22%
$ -- $ 508
Apr 8, 2022 $ 0.636
+4.47%
$ -- $ 10,947
Apr 7, 2022 $ 0.609
-2.21%
$ -- $ 10,037
Apr 6, 2022 $ 0.623
-9.11%
$ -- $ 899
Apr 5, 2022 $ 0.687
+1.28%
$ -- $ 2,276
Apr 4, 2022 $ 0.678
+0.51%
$ -- $ 8,020
Apr 3, 2022 $ 0.675
-1.06%
$ -- $ 593
Apr 2, 2022 $ 0.683
+1.82%
$ -- $ 726
Apr 1, 2022 $ 0.671
+1.90%
$ -- $ 848