Sapphire Historical Data

SAPP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.659
-3.83%
$ -- $ 37,295
Mar 30, 2022 $ 0.685
-1.32%
$ -- $ 7,516
Mar 29, 2022 $ 0.696
+1.72%
$ -- $ 68,846
Mar 28, 2022 $ 0.683
+0.74%
$ -- $ 6,660
Mar 27, 2022 $ 0.678
+6.43%
$ -- $ 1,708
Mar 26, 2022 $ 0.637
-1.46%
$ -- $ 5,254
Mar 25, 2022 $ 0.647
+8.14%
$ -- $ 23,386
Mar 24, 2022 $ 0.598
+3.26%
$ -- $ 785
Mar 23, 2022 $ 0.579
-6.83%
$ -- $ 2,128
Mar 22, 2022 $ 0.622
+7.69%
$ -- $ 34,062
Mar 21, 2022 $ 0.578
-0.10%
$ -- $ 4,202
Mar 20, 2022 $ 0.578
+0.34%
$ -- $ 47,106
Mar 19, 2022 $ 0.576
+1.99%
$ -- $ 1,619
Mar 18, 2022 $ 0.565
-4.69%
$ -- $ 712
Mar 17, 2022 $ 0.593
+5.44%
$ -- $ 3,725
Mar 16, 2022 $ 0.563
+4.06%
$ -- $ 98,488
Mar 15, 2022 $ 0.541
-3.69%
$ -- $ 859
Mar 14, 2022 $ 0.561
+2.53%
$ -- $ 2,254
Mar 13, 2022 $ 0.548
+1.16%
$ -- $ 3,151
Mar 12, 2022 $ 0.542
-7.74%
$ -- $ 2,735
Mar 11, 2022 $ 0.588
+8.65%
$ -- $ 204
Mar 10, 2022 $ 0.541
-8.81%
$ -- $ 6,371
Mar 9, 2022 $ 0.594
+4.78%
$ -- $ 155
Mar 8, 2022 $ 0.567
+6.21%
$ -- $ 64,584
Mar 7, 2022 $ 0.534
-0.96%
$ -- $ 1,017
Mar 6, 2022 $ 0.538
-1.00%
$ -- $ 66,097
Mar 5, 2022 $ 0.544
+4.14%
$ -- $ 1,564
Mar 4, 2022 $ 0.522
-16.94%
$ -- $ 982
Mar 3, 2022 $ 0.628
-1.55%
$ -- $ 73,166
Mar 2, 2022 $ 0.638
+0.05%
$ -- $ 3,750
Mar 1, 2022 $ 0.638
+4.75%
$ -- $ 75,773
Feb 28, 2022 $ 0.609
+13.18%
$ -- $ 72,402
Feb 27, 2022 $ 0.538
-3.00%
$ -- $ 59,938
Feb 26, 2022 $ 0.554
-6.38%
$ -- $ 4,501
Feb 25, 2022 $ 0.592
+17.79%
$ -- $ 4,886
Feb 24, 2022 $ 0.502
-3.83%
$ -- $ 8,486
Feb 23, 2022 $ 0.523
+0.57%
$ -- $ 59,365
Feb 22, 2022 $ 0.52
-6.58%
$ -- $ 5,585
Feb 21, 2022 $ 0.556
-1.56%
$ -- $ 3,284
Feb 20, 2022 $ 0.565
+0.18%
$ -- $ 780
Feb 19, 2022 $ 0.564
+1.44%
$ -- $ 2,884
Feb 18, 2022 $ 0.556
-3.83%
$ -- $ 2,026
Feb 17, 2022 $ 0.578
-5.61%
$ -- $ 591
Feb 16, 2022 $ 0.613
+5.02%
$ -- $ 61,947
Feb 15, 2022 $ 0.585
+4.12%
$ -- $ 59,886
Feb 14, 2022 $ 0.562
+0.34%
$ -- $ 8,551
Feb 13, 2022 $ 0.56
-0.25%
$ -- $ 3,732
Feb 12, 2022 $ 0.562
-0.46%
$ -- $ 2,042
Feb 11, 2022 $ 0.564
-4.05%
$ -- $ 10,725
Feb 10, 2022 $ 0.588
+8.55%
$ -- $ 5,388