Sapphire Historical Data

SAPP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.00829
+40.59%
$ -- $ 232,417
Jul 2020 $ 0.0059
+53.48%
$ -- $ 178,347
Jun 2020 $ 0.00384
-33.45%
$ -- $ 156,353
May 2020 $ 0.00578
+91.45%
$ -- $ 173,304
Apr 2020 $ 0.00302
-4.34%
$ -- $ 71,690
Mar 2020 $ 0.00315
-39.69%
$ -- $ 76,080
Feb 2020 $ 0.00523
-10.34%
$ -- $ 151,258
Jan 2020 $ 0.00584
+712.05%
$ -- $ 150,957
Dec 2019 $ 0.000719
+847.12%
$ -- $ 15,337
Nov 2019 $ 0.0000759
-89.63%
$ -- $ 10,809
Oct 2019 $ 0.000732
-87.91%
$ -- $ 40,090
Sep 2019 $ 0.00605
-78.84%
$ -- $ 703,374
Aug 2019 $ 0.0286
-57.92%
$ -- $ 1.13 million
Jul 2019 $ 0.068
-77.49%
$ -- $ 2.25 million
Jun 2019 $ 0.302
+12.00%
$ -- $ 1.12 million
Download