Sapphire Historical Data

SAPP Page 23
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.35
+2.36%
$ -- $ 34,996
Sep 11, 2021 $ 0.342
+0.82%
$ -- $ 5,555
Sep 10, 2021 $ 0.339
-3.89%
$ -- $ 39,471
Sep 9, 2021 $ 0.352
+1.17%
$ -- $ 46,986
Sep 8, 2021 $ 0.348
-0.81%
$ -- $ 20,629
Sep 7, 2021 $ 0.351
-11.92%
$ -- $ 11,088
Sep 6, 2021 $ 0.398
+3.56%
$ -- $ 13,967
Sep 5, 2021 $ 0.385
+0.80%
$ -- $ 28,131
Sep 4, 2021 $ 0.382
+6.05%
$ -- $ 29,730
Sep 3, 2021 $ 0.36
-2.45%
$ -- $ 59,103
Sep 2, 2021 $ 0.369
+2.13%
$ -- $ 45,392
Sep 1, 2021 $ 0.361
+9.49%
$ -- $ 11,259
Aug 31, 2021 $ 0.33
-7.00%
$ -- $ 20,012
Aug 30, 2021 $ 0.355
-4.34%
$ -- $ 138,764
Aug 29, 2021 $ 0.371
-0.07%
$ -- $ 23,118
Aug 28, 2021 $ 0.371
-0.23%
$ -- $ 24,282
Aug 27, 2021 $ 0.372
+2.93%
$ -- $ 39,533
Aug 26, 2021 $ 0.362
-1.45%
$ -- $ 163,297
Aug 25, 2021 $ 0.367
+2.03%
$ -- $ 550,934
Aug 24, 2021 $ 0.36
-3.04%
$ -- $ 143,431
Aug 23, 2021 $ 0.371
+4.03%
$ -- $ 270,111
Aug 22, 2021 $ 0.357
-2.55%
$ -- $ 500,637
Aug 21, 2021 $ 0.366
-1.51%
$ -- $ 119,096
Aug 20, 2021 $ 0.372
+4.47%
$ -- $ 441,309
Aug 19, 2021 $ 0.356
+4.21%
$ -- $ 84,110
Aug 18, 2021 $ 0.341
+0.56%
$ -- $ 100,877
Aug 17, 2021 $ 0.34
-3.69%
$ -- $ 196,086
Aug 16, 2021 $ 0.353
-2.06%
$ -- $ 578,197
Aug 15, 2021 $ 0.36
-0.14%
$ -- $ 28,129
Aug 14, 2021 $ 0.36
-1.35%
$ -- $ 289,297
Aug 13, 2021 $ 0.365
+7.97%
$ -- $ 651,583
Aug 12, 2021 $ 0.338
-2.36%
$ -- $ 232,554
Aug 11, 2021 $ 0.346
+0.26%
$ -- $ 433,845
Aug 10, 2021 $ 0.345
-0.96%
$ -- $ 435,434
Aug 8, 2021 $ 0.33
-0.02%
$ -- $ 1.39 million
Aug 7, 2021 $ 0.33
+3.57%
$ -- $ 69,438
Aug 6, 2021 $ 0.319
+4.57%
$ -- $ 110,451
Aug 5, 2021 $ 0.305
+3.14%
$ -- $ 417,199
Aug 4, 2021 $ 0.286
+0.47%
$ -- $ 24,418
Aug 3, 2021 $ 0.285
-2.39%
$ -- $ 24,571
Aug 2, 2021 $ 0.292
-2.43%
$ -- $ 331,896
Aug 1, 2021 $ 0.299
-4.20%
$ -- $ 182,404
Jul 30, 2021 $ 0.313
+4.66%
$ -- $ 230,772
Jul 29, 2021 $ 0.299
-0.15%
$ -- $ 220,494
Jul 28, 2021 $ 0.299
+4.21%
$ -- $ 1.28 million
Jul 27, 2021 $ 0.286
+4.60%
$ -- $ 76,225
Jul 26, 2021 $ 0.273
+5.79%
$ -- $ 300,043
Jul 25, 2021 $ 0.258
+2.15%
$ -- $ 229,166
Jul 24, 2021 $ 0.252
+1.72%
$ -- $ 429,939
Jul 23, 2021 $ 0.247
+4.35%
$ -- $ 393,521