Sapphire Historical Data

SAPP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.23
+2.32%
$ -- $ 303,630
Feb 19, 2021 $ 0.225
+8.94%
$ -- $ 155,995
Feb 18, 2021 $ 0.207
-3.13%
$ -- $ 231,024
Feb 17, 2021 $ 0.214
+5.79%
$ -- $ 257,525
Feb 16, 2021 $ 0.202
+0.62%
$ -- $ 287,154
Feb 15, 2021 $ 0.201
+0.56%
$ -- $ 127,763
Feb 14, 2021 $ 0.2
+5.22%
$ -- $ 220,800
Feb 13, 2021 $ 0.19
+0.14%
$ -- $ 41,912
Feb 12, 2021 $ 0.19
-1.13%
$ -- $ 83,299
Feb 11, 2021 $ 0.192
+4.67%
$ -- $ 140,244
Feb 10, 2021 $ 0.184
-3.51%
$ -- $ 90,362
Feb 9, 2021 $ 0.19
+8.26%
$ -- $ 437,908
Feb 8, 2021 $ 0.176
+16.79%
$ -- $ 179,316
Feb 7, 2021 $ 0.15
-0.80%
$ -- $ 43,437
Feb 6, 2021 $ 0.152
+1.73%
$ -- $ 162,913
Feb 5, 2021 $ 0.149
+3.25%
$ -- $ 63,533
Feb 4, 2021 $ 0.144
-3.09%
$ -- $ 243,187
Feb 3, 2021 $ 0.149
+6.59%
$ -- $ 52,101
Feb 2, 2021 $ 0.14
+9.57%
$ -- $ 98,070
Feb 1, 2021 $ 0.128
-4.00%
$ -- $ 410,917
Jan 30, 2021 $ 0.0961
+6.32%
$ -- $ 61,451
Jan 29, 2021 $ 0.0904
+4.94%
$ -- $ 307,883
Jan 28, 2021 $ 0.0861
+13.50%
$ -- $ 48,322
Jan 27, 2021 $ 0.076
-2.80%
$ -- $ 122,065
Jan 26, 2021 $ 0.0781
+3.72%
$ -- $ 49,715
Jan 24, 2021 $ 0.0743
+3.20%
$ -- $ 65,638
Jan 23, 2021 $ 0.072
-3.61%
$ -- $ 10,864
Jan 22, 2021 $ 0.0747
+15.08%
$ -- $ 128,107
Jan 21, 2021 $ 0.0647
-18.50%
$ -- $ 39,014
Jan 20, 2021 $ 0.0794
-4.27%
$ -- $ 59,360
Jan 19, 2021 $ 0.0831
-1.41%
$ -- $ 75,066
Jan 18, 2021 $ 0.0844
+1.23%
$ -- $ 110,704
Jan 17, 2021 $ 0.0833
+0.71%
$ -- $ 110,668
Jan 16, 2021 $ 0.0828
-19.23%
$ -- $ 196,626
Jan 15, 2021 $ 0.102
+9.41%
$ -- $ 16,999
Jan 14, 2021 $ 0.0936
+5.85%
$ -- $ 286
Jan 13, 2021 $ 0.0884
+8.63%
$ -- $ 34
Jan 12, 2021 $ 0.0813
-4.58%
$ -- $ 8,787
Jan 11, 2021 $ 0.0853
-6.47%
$ -- $ 2,983
Jan 10, 2021 $ 0.0913
-10.57%
$ -- $ 25,080
Jan 9, 2021 $ 0.102
+11.57%
$ -- $ 3,903
Jan 8, 2021 $ 0.0916
+6.90%
$ -- $ 69,983
Jan 7, 2021 $ 0.0857
+10.29%
$ -- $ 1,353
Jan 6, 2021 $ 0.0777
+6.81%
$ -- $ 2,304
Jan 5, 2021 $ 0.0728
+7.92%
$ -- $ 23,601
Jan 4, 2021 $ 0.0686
-1.69%
$ -- $ 169,191
Jan 3, 2021 $ 0.0697
+6.31%
$ -- $ 169,083
Jan 2, 2021 $ 0.0655
+7.32%
$ -- $ 194,073
Jan 1, 2021 $ 0.061
-20.98%
$ -- $ 16,170
Dec 31, 2020 $ 0.0773
+26.10%
$ -- $ 62,295