Sapphire Historical Data

SAPP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.0612
+2.67%
$ -- $ 112,321
Dec 29, 2020 $ 0.0563
-2.69%
$ -- $ 87,457
Dec 28, 2020 $ 0.06
+6.40%
$ -- $ 33,216
Dec 27, 2020 $ 0.0552
-3.57%
$ -- $ 51,627
Dec 26, 2020 $ 0.0566
+6.51%
$ -- $ 68,466
Dec 25, 2020 $ 0.0488
-3.35%
$ -- $ 81,637
Dec 24, 2020 $ 0.0508
+0.93%
$ -- $ 40,895
Dec 23, 2020 $ 0.0508
-4.46%
$ -- $ 79,250
Dec 22, 2020 $ 0.0523
+5.09%
$ -- $ 55,993
Dec 21, 2020 $ 0.05
+0.66%
$ -- $ 71,363
Dec 20, 2020 $ 0.0446
+3.80%
$ -- $ 106,543
Dec 19, 2020 $ 0.0437
+8.60%
$ -- $ 25,528
Dec 18, 2020 $ 0.0398
+1.35%
$ -- $ 29,813
Dec 17, 2020 $ 0.0384
+3.75%
$ -- $ 54,511
Dec 16, 2020 $ 0.0369
+9.70%
$ -- $ 27,082
Dec 15, 2020 $ 0.0332
-0.06%
$ -- $ 37,692
Dec 14, 2020 $ 0.0329
+4.51%
$ -- $ 49,810
Dec 13, 2020 $ 0.0321
-0.43%
$ -- $ 49,460
Dec 12, 2020 $ 0.0319
+5.62%
$ -- $ 34,679
Dec 11, 2020 $ 0.0299
-0.58%
$ -- $ 31,732
Dec 10, 2020 $ 0.0304
-0.66%
$ -- $ 25,052
Dec 9, 2020 $ 0.0306
+0.81%
$ -- $ 21,389
Dec 8, 2020 $ 0.0305
-6.38%
$ -- $ 11,635
Dec 7, 2020 $ 0.0326
+2.24%
$ -- $ 47,951
Dec 6, 2020 $ 0.0318
-0.73%
$ -- $ 33,243
Dec 5, 2020 $ 0.0327
+1.87%
$ -- $ 8,932
Dec 4, 2020 $ 0.032
-2.13%
$ -- $ 32,295
Dec 3, 2020 $ 0.0326
+0.61%
$ -- $ 10,468
Dec 2, 2020 $ 0.0324
+1.94%
$ -- $ 8,972
Dec 1, 2020 $ 0.0318
-4.37%
$ -- $ 12,415
Nov 30, 2020 $ 0.0314
+3.47%
$ -- $ 37,011
Nov 29, 2020 $ 0.0303
+5.81%
$ -- $ 19,541
Nov 28, 2020 $ 0.0286
+4.61%
$ -- $ 12,230
Nov 27, 2020 $ 0.0274
-0.88%
$ -- $ 25,622
Nov 26, 2020 $ 0.0276
-6.91%
$ -- $ 26,820
Nov 25, 2020 $ 0.0297
-4.38%
$ -- $ 10,604
Nov 24, 2020 $ 0.031
+0.34%
$ -- $ 23,097
Nov 23, 2020 $ 0.0309
+3.25%
$ -- $ 13,878
Nov 22, 2020 $ 0.0299
+1.51%
$ -- $ 34,339
Nov 21, 2020 $ 0.0295
+0.85%
$ -- $ 33,378
Nov 20, 2020 $ 0.0292
+4.59%
$ -- $ 70,041
Nov 19, 2020 $ 0.0279
+1.40%
$ -- $ 28,516
Nov 18, 2020 $ 0.0276
+2.24%
$ -- $ 38,709
Nov 17, 2020 $ 0.027
+0.34%
$ -- $ 51,755
Nov 16, 2020 $ 0.0269
+3.27%
$ -- $ 42,186
Nov 15, 2020 $ 0.026
-4.04%
$ -- $ 7,360
Nov 14, 2020 $ 0.0271
-2.12%
$ -- $ 25,459
Nov 13, 2020 $ 0.0277
-0.97%
$ -- $ 35,888
Nov 12, 2020 $ 0.028
+5.52%
$ -- $ 45,669
Nov 11, 2020 $ 0.0265
+1.99%
$ -- $ 33,479