Sapphire Historical Data

SAPP Page 29
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.026
+3.52%
$ -- $ 24,870
Nov 9, 2020 $ 0.0251
-3.32%
$ -- $ 18,567
Nov 8, 2020 $ 0.026
+5.05%
$ -- $ 51,395
Nov 7, 2020 $ 0.0247
-6.03%
$ -- $ 10,395
Nov 6, 2020 $ 0.0263
-2.94%
$ -- $ 40,225
Nov 5, 2020 $ 0.0271
+6.62%
$ -- $ 14,051
Nov 4, 2020 $ 0.0254
+8.06%
$ -- $ 29,693
Nov 3, 2020 $ 0.0235
-2.42%
$ -- $ 28,384
Nov 2, 2020 $ 0.0241
-4.86%
$ -- $ 29,773
Nov 1, 2020 $ 0.0253
+23.38%
$ -- $ 63,877
Oct 31, 2020 $ 0.0205
+6.62%
$ -- $ 14,872
Oct 30, 2020 $ 0.0193
-8.23%
$ -- $ 32,232
Oct 29, 2020 $ 0.021
-2.44%
$ -- $ 17,377
Oct 28, 2020 $ 0.0215
+1.96%
$ -- $ 38,517
Oct 27, 2020 $ 0.0211
+6.08%
$ -- $ 28,104
Oct 26, 2020 $ 0.0199
-0.05%
$ -- $ 31,799
Oct 25, 2020 $ 0.0199
+4.76%
$ -- $ 14,091
Oct 24, 2020 $ 0.019
+4.92%
$ -- $ 16,469
Oct 23, 2020 $ 0.0181
+3.21%
$ -- $ 10,370
Oct 22, 2020 $ 0.0175
-4.25%
$ -- $ 47,537
Oct 21, 2020 $ 0.0183
+7.59%
$ -- $ 36,337
Oct 20, 2020 $ 0.017
-2.67%
$ -- $ 11,264
Oct 19, 2020 $ 0.0175
+0.81%
$ -- $ 13,972
Oct 18, 2020 $ 0.0174
+4.35%
$ -- $ 16,526
Oct 17, 2020 $ 0.0166
+0.60%
$ -- $ 25,533
Oct 16, 2020 $ 0.0165
-0.06%
$ -- $ 43,269
Oct 15, 2020 $ 0.0166
+3.46%
$ -- $ 15,635
Oct 14, 2020 $ 0.016
-1.54%
$ -- $ 17,038
Oct 13, 2020 $ 0.0162
+1.33%
$ -- $ 22,636
Oct 12, 2020 $ 0.016
+12.40%
$ -- $ 14,560
Oct 11, 2020 $ 0.0143
-4.57%
$ -- $ 8,172
Oct 10, 2020 $ 0.015
+1.68%
$ -- $ 22,691
Oct 9, 2020 $ 0.0147
+7.54%
$ -- $ 18,550
Oct 8, 2020 $ 0.0137
+12.54%
$ -- $ 21,991
Oct 7, 2020 $ 0.0121
+9.09%
$ -- $ 6,455
Oct 6, 2020 $ 0.0111
-8.01%
$ -- $ 5,418
Oct 5, 2020 $ 0.0121
+12.20%
$ -- $ 19,753
Oct 4, 2020 $ 0.0108
-1.80%
$ -- $ 12,084
Oct 3, 2020 $ 0.011
+1.84%
$ -- $ 4,844
Oct 2, 2020 $ 0.0108
-7.64%
$ -- $ 11,398
Oct 1, 2020 $ 0.0117
+7.26%
$ -- $ 41,592
Sep 30, 2020 $ 0.0109
+23.63%
$ -- $ 40,938
Sep 29, 2020 $ 0.0088
+0.47%
$ -- $ 13,291
Sep 28, 2020 $ 0.00877
+11.42%
$ -- $ 7,668
Sep 27, 2020 $ 0.00787
-1.00%
$ -- $ 10,846
Sep 26, 2020 $ 0.00795
+1.88%
$ -- $ 1,863
Sep 25, 2020 $ 0.0078
-1.78%
$ -- $ 8,064
Sep 24, 2020 $ 0.00795
+10.77%
$ -- $ 15,072
Sep 23, 2020 $ 0.00717
-6.74%
$ -- $ 7,301
Sep 22, 2020 $ 0.00769
+1.12%
$ -- $ 12,160