Sapphire Historical Data

SAPP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00273
-0.30%
$ -- $ 4
Jun 16, 2024 $ 0.00273
+0.68%
$ -- $ 22
Jun 15, 2024 $ 0.00272
+0.29%
$ -- $ 95
Jun 14, 2024 $ 0.00271
-1.05%
$ -- $ 9
Jun 13, 2024 $ 0.00301
-12.73%
$ -- $ 128
Jun 11, 2024 $ 0.0031
-3.16%
$ -- $ 12
Jun 10, 2024 $ 0.0032
+2.06%
$ -- $ 13
Jun 9, 2024 $ 0.00313
+5.19%
$ -- $ 35
Jun 8, 2024 $ 0.00298
-6.55%
$ -- $ 945
Jun 7, 2024 $ 0.0034
-20.01%
$ -- $ 496
Jun 6, 2024 $ 0.00345
-1.09%
$ -- $ 104
Jun 5, 2024 $ 0.00421
-0.63%
$ -- $ 38
Jun 4, 2024 $ 0.00424
+4.31%
$ -- $ 70
Jun 3, 2024 $ 0.00406
+8.90%
$ -- $ 67
Jun 2, 2024 $ 0.00373
-8.27%
$ -- $ 16
Jun 1, 2024 $ 0.00407
+9.17%
$ -- $ 68
May 28, 2024 $ 0.00355
-1.69%
$ -- $ 1
May 27, 2024 $ 0.00361
+0.40%
$ -- $ 1
May 26, 2024 $ 0.00379
-0.47%
$ -- $ 44
May 25, 2024 $ 0.00381
-8.88%
$ -- $ 45
May 24, 2024 $ 0.00418
+18.37%
$ -- $ 29
May 23, 2024 $ 0.00353
-2.12%
$ -- $ 309
May 22, 2024 $ 0.00383
-0.68%
$ -- $ 0
May 21, 2024 $ 0.00386
-1.77%
$ -- $ 0
May 20, 2024 $ 0.00393
+11.82%
$ -- $ 0
May 19, 2024 $ 0.00352
-12.50%
$ -- $ 29
May 18, 2024 $ 0.00402
+8.95%
$ -- $ 30
May 17, 2024 $ 0.00369
+8.60%
$ -- $ 8
May 16, 2024 $ 0.00339
-3.43%
$ -- $ 34
May 15, 2024 $ 0.00351
+6.83%
$ -- $ 97
May 14, 2024 $ 0.00368
-2.46%
$ -- $ 46
May 13, 2024 $ 0.00377
+11.60%
$ -- $ 55
May 12, 2024 $ 0.00338
-7.95%
$ -- $ 22
May 11, 2024 $ 0.00366
+0.26%
$ -- $ 9
May 10, 2024 $ 0.00322
-13.46%
$ -- $ 0.1
May 9, 2024 $ 0.00372
+12.68%
$ -- $ 35
May 8, 2024 $ 0.0033
-7.02%
$ -- $ 70
May 7, 2024 $ 0.00356
-12.20%
$ -- $ 49
May 6, 2024 $ 0.00405
+6.98%
$ -- $ 28
May 5, 2024 $ 0.00379
+1.29%
$ -- $ 11
May 4, 2024 $ 0.00414
+1.25%
$ -- $ 67
May 3, 2024 $ 0.00409
-1.33%
$ -- $ 66
May 2, 2024 $ 0.00415
+18.34%
$ -- $ 66
May 1, 2024 $ 0.00349
-4.35%
$ -- $ 102
Apr 30, 2024 $ 0.00365
-25.78%
$ -- $ 140
Apr 29, 2024 $ 0.00492
+34.07%
$ -- $ 111
Apr 28, 2024 $ 0.00366
-8.74%
$ -- $ 18
Apr 27, 2024 $ 0.004
-0.59%
$ -- $ 36
Apr 26, 2024 $ 0.00402
-10.96%
$ -- $ 37
Apr 25, 2024 $ 0.00452
+4.92%
$ -- $ 28