Sapphire Historical Data

SAPP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.0312
-58.03%
$ -- $ 79,372
Nov 7 $ 0.0744
+18.02%
$ -- $ 157,004
Oct 31 $ 0.063
+173.21%
$ -- $ 1,874
Oct 24 $ 0.023
-47.69%
$ -- $ 5,034
Oct 17 $ 0.044
-59.83%
$ -- $ 8,218
Oct 10 $ 0.11
-81.30%
$ -- $ 161,744
Oct 3 $ 0.586
-7.88%
$ -- $ 632,165
Sep 26 $ 0.637
+14.30%
$ -- $ 2.06 million
Sep 19 $ 0.562
+29.01%
$ -- $ 1.64 million
Sep 12 $ 0.436
-5.01%
$ -- $ 254,726
Sep 5 $ 0.459
+0.93%
$ -- $ 41,437
Aug 29 $ 0.456
-37.57%
$ -- $ 117,815
Aug 22 $ 0.731
-5.86%
$ -- $ 369,252
Aug 15 $ 0.778
-16.38%
$ -- $ 47,521
Aug 8 $ 0.931
+5.80%
$ -- $ 452,155
Aug 1 $ 0.88
+2.11%
$ -- $ 206,375
Jul 25 $ 0.863
-2.29%
$ -- $ 641,039
Jul 18 $ 0.884
+10.37%
$ -- $ 1.47 million
Jul 11 $ 0.8
+3.94%
$ -- $ 906,835
Jul 4 $ 0.772
+8.52%
$ -- $ 129,902
Jun 27 $ 0.711
-4.02%
$ -- $ 178,259
Jun 20 $ 0.741
+4.01%
$ -- $ 149,396
Jun 13 $ 0.711
+2.34%
$ -- $ 53,324
Jun 6 $ 0.698
-9.64%
$ -- $ 1.2 million
May 30 $ 0.772
+4.79%
$ -- $ 45,310
May 23 $ 0.737
-6.67%
$ -- $ 175,424
May 16 $ 0.79
-1.02%
$ -- $ 350,412
May 9 $ 0.799
+39.54%
$ -- $ 168,070
May 2 $ 0.558
-10.46%
$ -- $ 4,533
Apr 25 $ 0.624
-4.15%
$ -- $ 65,455
Apr 18 $ 0.651
-4.20%
$ -- $ 32,508
Apr 11 $ 0.68
+6.51%
$ -- $ 32,391
Apr 4 $ 0.639
-5.26%
$ -- $ 33,579
Mar 28 $ 0.675
-0.36%
$ -- $ 122,483
Mar 21 $ 0.678
+17.33%
$ -- $ 71,525
Mar 14 $ 0.578
+5.66%
$ -- $ 154,763
Mar 7 $ 0.548
+1.64%
$ -- $ 78,218
Feb 28 $ 0.538
+0.01%
$ -- $ 293,734
Feb 21 $ 0.538
-4.73%
$ -- $ 146,046
Feb 14 $ 0.565
+0.91%
$ -- $ 136,665
Feb 7 $ 0.56
+11.96%
$ -- $ 32,391
Jan 31 $ 0.5
+17.98%
$ -- $ 210,269
Jan 24 $ 0.424
+16.29%
$ -- $ 186,665
Jan 17 $ 0.365
-19.09%
$ -- $ 59,517
Jan 10 $ 0.451
-2.07%
$ -- $ 294,074
Jan 3 $ 0.46
-5.70%
$ -- $ 193,151
Dec 27 $ 0.489
+2.43%
$ -- $ 90,098
Dec 20 $ 0.549
+21.51%
$ -- $ 47,356
Dec 13 $ 0.453
+3.06%
$ -- $ 62,027
Dec 6 $ 0.439
+2.74%
$ -- $ 62,839