Sapphire Historical Data

SAPP Page 30
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.00761
-10.75%
$ -- $ 2,386
Sep 20, 2020 $ 0.00852
+2.43%
$ -- $ 13,361
Sep 19, 2020 $ 0.00832
+1.28%
$ -- $ 11,308
Sep 18, 2020 $ 0.00821
-2.69%
$ -- $ 6,752
Sep 17, 2020 $ 0.00843
+2.56%
$ -- $ 23,081
Sep 16, 2020 $ 0.00823
-6.99%
$ -- $ 15,179
Sep 15, 2020 $ 0.00884
+56.20%
$ -- $ 24,550
Sep 14, 2020 $ 0.00566
+1.49%
$ -- $ 10,526
Sep 13, 2020 $ 0.00558
+8.84%
$ -- $ 10,848
Sep 12, 2020 $ 0.00512
-20.48%
$ -- $ 9,778
Sep 11, 2020 $ 0.00644
-17.14%
$ -- $ 10,809
Sep 10, 2020 $ 0.00777
-8.46%
$ -- $ 7,808
Sep 9, 2020 $ 0.00849
+3.39%
$ -- $ 9,617
Sep 8, 2020 $ 0.00821
+5.46%
$ -- $ 6,436
Sep 7, 2020 $ 0.00777
-7.60%
$ -- $ 6,170
Sep 6, 2020 $ 0.00842
-0.31%
$ -- $ 5,401
Sep 5, 2020 $ 0.00843
-11.53%
$ -- $ 8,496
Sep 4, 2020 $ 0.00953
+15.41%
$ -- $ 7,949
Sep 3, 2020 $ 0.00827
-13.04%
$ -- $ 5,014
Sep 2, 2020 $ 0.00952
+2.66%
$ -- $ 8,696
Sep 1, 2020 $ 0.00927
+11.83%
$ -- $ 7,267
Aug 31, 2020 $ 0.00829
-17.82%
$ -- $ 13,695
Aug 30, 2020 $ 0.0101
+37.41%
$ -- $ 35,861
Aug 29, 2020 $ 0.00734
+8.01%
$ -- $ 3,440
Aug 28, 2020 $ 0.0068
+3.56%
$ -- $ 8,935
Aug 27, 2020 $ 0.00656
+5.94%
$ -- $ 5,077
Aug 26, 2020 $ 0.0062
+1.12%
$ -- $ 5,403
Aug 25, 2020 $ 0.00613
-1.69%
$ -- $ 9,146
Aug 24, 2020 $ 0.00624
-2.86%
$ -- $ 3,806
Aug 23, 2020 $ 0.00642
+7.68%
$ -- $ 13,512
Aug 22, 2020 $ 0.00596
+1.41%
$ -- $ 6,609
Aug 21, 2020 $ 0.00588
-0.88%
$ -- $ 6,675
Aug 20, 2020 $ 0.00593
-6.40%
$ -- $ 5,062
Aug 19, 2020 $ 0.00634
-1.91%
$ -- $ 4,016
Aug 18, 2020 $ 0.00646
+5.22%
$ -- $ 8,670
Aug 17, 2020 $ 0.00614
-0.76%
$ -- $ 5,536
Aug 16, 2020 $ 0.00619
+8.56%
$ -- $ 6,350
Aug 15, 2020 $ 0.0057
-1.03%
$ -- $ 2,895
Aug 14, 2020 $ 0.00576
-0.04%
$ -- $ 2,147
Aug 13, 2020 $ 0.00576
-9.38%
$ -- $ 6,931
Aug 12, 2020 $ 0.00636
+14.01%
$ -- $ 15,145
Aug 11, 2020 $ 0.00558
-2.12%
$ -- $ 2,984
Aug 10, 2020 $ 0.0057
-2.45%
$ -- $ 5,142
Aug 9, 2020 $ 0.00584
-2.61%
$ -- $ 5,186
Aug 8, 2020 $ 0.00599
+22.89%
$ -- $ 4,250
Aug 7, 2020 $ 0.00487
-17.31%
$ -- $ 4,607
Aug 6, 2020 $ 0.00589
-3.43%
$ -- $ 3,813
Aug 5, 2020 $ 0.0061
+6.83%
$ -- $ 2,733
Aug 4, 2020 $ 0.00571
-5.94%
$ -- $ 4,391
Aug 3, 2020 $ 0.00607
-3.89%
$ -- $ 10,179