Sapphire Historical Data

SAPP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.00323
-6.20%
$ -- $ 1,799
Apr 23, 2020 $ 0.00344
+7.52%
$ -- $ 2,025
Apr 22, 2020 $ 0.0032
-13.53%
$ -- $ 1,925
Apr 21, 2020 $ 0.0037
+28.63%
$ -- $ 2,061
Apr 20, 2020 $ 0.00288
-16.00%
$ -- $ 3,688
Apr 19, 2020 $ 0.00343
+18.47%
$ -- $ 3,401
Apr 18, 2020 $ 0.00289
+7.97%
$ -- $ 1,450
Apr 17, 2020 $ 0.00268
+4.85%
$ -- $ 1,566
Apr 16, 2020 $ 0.00255
-6.09%
$ -- $ 1,758
Apr 15, 2020 $ 0.00272
-3.08%
$ -- $ 1,357
Apr 14, 2020 $ 0.00281
+2.59%
$ -- $ 2,977
Apr 13, 2020 $ 0.00274
-12.66%
$ -- $ 5,542
Apr 12, 2020 $ 0.00314
-6.71%
$ -- $ 2,006
Apr 11, 2020 $ 0.00336
+19.31%
$ -- $ 1,948
Apr 10, 2020 $ 0.00282
-5.91%
$ -- $ 292
Apr 9, 2020 $ 0.00299
-0.64%
$ -- $ 1,310
Apr 8, 2020 $ 0.00301
+4.63%
$ -- $ 3,118
Apr 7, 2020 $ 0.00288
-1.49%
$ -- $ 272
Apr 6, 2020 $ 0.00292
+7.44%
$ -- $ 2,544
Apr 5, 2020 $ 0.00272
-13.95%
$ -- $ 5,482
Apr 4, 2020 $ 0.00316
+4.06%
$ -- $ 3,199
Apr 3, 2020 $ 0.00304
-7.20%
$ -- $ 1,339
Apr 2, 2020 $ 0.00327
-3.42%
$ -- $ 655
Apr 1, 2020 $ 0.00339
+7.57%
$ -- $ 3,007
Mar 31, 2020 $ 0.00315
+0.48%
$ -- $ 1,552
Mar 30, 2020 $ 0.00314
-5.09%
$ -- $ 3,504
Mar 29, 2020 $ 0.00331
+1.96%
$ -- $ 2,086
Mar 28, 2020 $ 0.00325
+1.67%
$ -- $ 869
Mar 27, 2020 $ 0.00319
-8.68%
$ -- $ 1,536
Mar 26, 2020 $ 0.0035
+4.50%
$ -- $ 3,483
Mar 25, 2020 $ 0.00335
-2.94%
$ -- $ 2,200
Mar 24, 2020 $ 0.00345
-18.10%
$ -- $ 4,301
Mar 23, 2020 $ 0.00421
+4.48%
$ -- $ 566
Mar 22, 2020 $ 0.00403
-1.13%
$ -- $ 1,588
Mar 21, 2020 $ 0.00408
-2.15%
$ -- $ 1,596
Mar 20, 2020 $ 0.00416
-7.17%
$ -- $ 2,954
Mar 19, 2020 $ 0.00449
+20.99%
$ -- $ 3,087
Mar 18, 2020 $ 0.00371
+7.16%
$ -- $ 2,343
Mar 17, 2020 $ 0.00347
+4.43%
$ -- $ 3,676
Mar 16, 2020 $ 0.00332
-10.45%
$ -- $ 896
Mar 15, 2020 $ 0.00371
-0.64%
$ -- $ 1,746
Mar 14, 2020 $ 0.00373
-9.31%
$ -- $ 1,364
Mar 13, 2020 $ 0.0041
+49.53%
$ -- $ 5,037
Mar 12, 2020 $ 0.00274
-42.47%
$ -- $ 2,961
Mar 11, 2020 $ 0.00477
-5.75%
$ -- $ 510
Mar 10, 2020 $ 0.00506
+6.03%
$ -- $ 1,768
Mar 9, 2020 $ 0.00477
-8.89%
$ -- $ 2,029
Mar 8, 2020 $ 0.00523
-9.60%
$ -- $ 3,506
Mar 7, 2020 $ 0.00579
-11.99%
$ -- $ 3,340
Mar 6, 2020 $ 0.00657
+25.03%
$ -- $ 5,654