Sapphire Historical Data

SAPP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.00526
+1.59%
$ -- $ 2,476
Mar 4, 2020 $ 0.00517
-3.44%
$ -- $ 4,175
Mar 3, 2020 $ 0.00536
+0.26%
$ -- $ 2,407
Mar 2, 2020 $ 0.00534
+9.44%
$ -- $ 1,059
Mar 1, 2020 $ 0.00488
-6.63%
$ -- $ 1,808
Feb 29, 2020 $ 0.00523
-2.93%
$ -- $ 2,155
Feb 28, 2020 $ 0.0054
-8.67%
$ -- $ 2,372
Feb 27, 2020 $ 0.0059
+19.37%
$ -- $ 7,097
Feb 26, 2020 $ 0.00494
-28.46%
$ -- $ 8,878
Feb 25, 2020 $ 0.00691
+2.03%
$ -- $ 2,420
Feb 24, 2020 $ 0.00678
-6.76%
$ -- $ 8,160
Feb 23, 2020 $ 0.00727
+7.16%
$ -- $ 7,879
Feb 22, 2020 $ 0.00678
+16.64%
$ -- $ 10,851
Feb 21, 2020 $ 0.00581
+20.94%
$ -- $ 6,804
Feb 20, 2020 $ 0.00481
+11.08%
$ -- $ 6,174
Feb 19, 2020 $ 0.00433
+37.51%
$ -- $ 9,589
Feb 18, 2020 $ 0.00315
-12.35%
$ -- $ 8,687
Feb 17, 2020 $ 0.00359
+12.89%
$ -- $ 1,420
Feb 16, 2020 $ 0.00319
+0.55%
$ -- $ 1,511
Feb 15, 2020 $ 0.00317
-17.20%
$ -- $ 1,158
Feb 14, 2020 $ 0.00383
-1.68%
$ -- $ 1,337
Feb 13, 2020 $ 0.00389
-8.39%
$ -- $ 5,165
Feb 12, 2020 $ 0.00425
-11.77%
$ -- $ 7,538
Feb 11, 2020 $ 0.00482
+1.70%
$ -- $ 5,461
Feb 10, 2020 $ 0.00474
-4.14%
$ -- $ 3,282
Feb 9, 2020 $ 0.00494
+4.01%
$ -- $ 2,031
Feb 8, 2020 $ 0.00475
+3.07%
$ -- $ 2,118
Feb 7, 2020 $ 0.00461
-3.88%
$ -- $ 3,363
Feb 6, 2020 $ 0.0048
+8.38%
$ -- $ 6,230
Feb 5, 2020 $ 0.00443
-7.51%
$ -- $ 9,883
Feb 4, 2020 $ 0.00479
-8.15%
$ -- $ 8,240
Feb 3, 2020 $ 0.00521
-9.44%
$ -- $ 6,972
Feb 2, 2020 $ 0.00575
-6.03%
$ -- $ 2,041
Feb 1, 2020 $ 0.00612
+4.89%
$ -- $ 2,440
Jan 31, 2020 $ 0.00584
-3.47%
$ -- $ 2,458
Jan 30, 2020 $ 0.00605
-3.97%
$ -- $ 2,748
Jan 29, 2020 $ 0.0063
+5.31%
$ -- $ 4,043
Jan 28, 2020 $ 0.00598
+12.17%
$ -- $ 2,219
Jan 27, 2020 $ 0.00533
-5.61%
$ -- $ 5,077
Jan 26, 2020 $ 0.00565
+4.18%
$ -- $ 3,646
Jan 25, 2020 $ 0.00542
-3.67%
$ -- $ 4,276
Jan 24, 2020 $ 0.00563
-4.12%
$ -- $ 4,620
Jan 23, 2020 $ 0.00587
-8.42%
$ -- $ 8,743
Jan 22, 2020 $ 0.00641
-3.29%
$ -- $ 4,090
Jan 21, 2020 $ 0.00663
-0.41%
$ -- $ 5,642
Jan 20, 2020 $ 0.00666
+9.26%
$ -- $ 3,440
Jan 19, 2020 $ 0.00609
-2.63%
$ -- $ 1,608
Jan 18, 2020 $ 0.00626
+13.16%
$ -- $ 2,144
Jan 17, 2020 $ 0.00553
-16.50%
$ -- $ 4,181
Jan 16, 2020 $ 0.00662
+37.42%
$ -- $ 9,816