Sapphire Historical Data

SAPP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.00482
-2.02%
$ -- $ 12,143
Jan 14, 2020 $ 0.00492
-23.40%
$ -- $ 16,575
Jan 13, 2020 $ 0.00642
+14.04%
$ -- $ 9,197
Jan 12, 2020 $ 0.00563
+43.19%
$ -- $ 4,825
Jan 11, 2020 $ 0.00393
+2.99%
$ -- $ 4,014
Jan 10, 2020 $ 0.00382
+7.81%
$ -- $ 3,056
Jan 9, 2020 $ 0.00354
+4.37%
$ -- $ 1,881
Jan 8, 2020 $ 0.0034
-15.54%
$ -- $ 1,881
Jan 7, 2020 $ 0.00402
+14.95%
$ -- $ 5,136
Jan 6, 2020 $ 0.0035
+12.74%
$ -- $ 3,161
Jan 5, 2020 $ 0.0031
+0.09%
$ -- $ 6,764
Jan 4, 2020 $ 0.0031
+23.78%
$ -- $ 4,096
Jan 3, 2020 $ 0.0025
+55.44%
$ -- $ 5,303
Jan 2, 2020 $ 0.00161
+123.06%
$ -- $ 2,634
Jan 1, 2020 $ 0.000722
+0.45%
$ -- $ 1,539
Dec 31, 2019 $ 0.000719
+10.39%
$ -- $ 801
Dec 30, 2019 $ 0.000651
-26.80%
$ -- $ 276
Dec 29, 2019 $ 0.00089
+35.11%
$ -- $ 344
Dec 28, 2019 $ 0.000658
-30.43%
$ -- $ 583
Dec 27, 2019 $ 0.000946
+18.82%
$ -- $ 361
Dec 26, 2019 $ 0.000797
+10.00%
$ -- $ 409
Dec 25, 2019 $ 0.000723
-10.17%
$ -- $ 202
Dec 24, 2019 $ 0.000805
+9.09%
$ -- $ 447
Dec 23, 2019 $ 0.000738
-38.61%
$ -- $ 1,302
Dec 22, 2019 $ 0.0012
+10.80%
$ -- $ 989
Dec 21, 2019 $ 0.00109
-17.12%
$ -- $ 1,412
Dec 20, 2019 $ 0.00131
+126.33%
$ -- $ 4,136
Dec 19, 2019 $ 0.000579
+57.22%
$ -- $ 1,201
Dec 18, 2019 $ 0.000368
+175.15%
$ -- $ 568
Dec 17, 2019 $ 0.000134
-35.74%
$ -- $ 65
Dec 16, 2019 $ 0.000208
-27.17%
$ -- $ 145
Dec 15, 2019 $ 0.000286
+34.08%
$ -- $ 214
Dec 14, 2019 $ 0.000214
+46.61%
$ -- $ 117
Dec 13, 2019 $ 0.000146
-49.72%
$ -- $ 105
Dec 12, 2019 $ 0.00029
+99.92%
$ -- $ 721
Dec 11, 2019 $ 0.000145
-0.81%
$ -- $ 97
Dec 10, 2019 $ 0.000146
-1.41%
$ -- $ 241
Dec 9, 2019 $ 0.000148
-2.44%
$ -- $ 18
Dec 8, 2019 $ 0.000151
+0.20%
$ -- $ 120
Dec 7, 2019 $ 0.000151
-0.41%
$ -- $ 74
Dec 6, 2019 $ 0.000152
-32.48%
$ -- $ 189
Dec 5, 2019 $ 0.000225
+2.65%
$ -- $ 16
Dec 4, 2019 $ 0.000221
+49.88%
$ -- $ 8
Dec 3, 2019 $ 0.000148
-33.19%
$ -- $ 45
Dec 2, 2019 $ 0.000221
+48.61%
$ -- $ 76
Dec 1, 2019 $ 0.000149
+96.09%
$ -- $ 53
Nov 30, 2019 $ 0.0000759
-67.46%
$ -- $ 48
Nov 29, 2019 $ 0.000233
+55.92%
$ -- $ 288
Nov 28, 2019 $ 0.00015
-33.99%
$ -- $ 238
Nov 27, 2019 $ 0.000227
+5.24%
$ -- $ 636