Sapphire Historical Data

SAPP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29 $ 0.427
-10.56%
$ -- $ 51,708
Nov 22 $ 0.477
-72.20%
$ -- $ 102,630
Nov 15 $ 1.71
-49.93%
$ -- $ 146,418
Nov 8 $ 3.43
+572.52%
$ -- $ 66,532
Nov 1 $ 0.509
+2.64%
$ -- $ 98,670
Oct 25 $ 0.493
+1.65%
$ -- $ 108,993
Oct 18 $ 0.485
+5.24%
$ -- $ 94,225
Oct 11 $ 0.461
+18.49%
$ -- $ 190,707
Oct 4 $ 0.389
+8.75%
$ -- $ 90,424
Sep 27 $ 0.357
+10.65%
$ -- $ 88,045
Sep 20 $ 0.323
-8.32%
$ -- $ 209,583
Sep 13 $ 0.353
+0.71%
$ -- $ 155,409
Sep 6 $ 0.35
-9.01%
$ -- $ 172,692
Aug 30 $ 0.385
+3.64%
$ -- $ 332,390
Aug 23 $ 0.371
+4.07%
$ -- $ 1.21 million
Aug 16 $ 0.357
-0.91%
$ -- $ 2.02 million
Aug 9 $ 0.36
+3.25%
$ -- $ 2.07 million
Aug 2 $ 0.33
+10.43%
$ -- $ 2.37 million
Jul 26 $ 0.299
+15.59%
$ -- $ 2.29 million
Jul 19 $ 0.258
+10.07%
$ -- $ 1.74 million
Jul 12 $ 0.235
-4.96%
$ -- $ 1.71 million
Jul 5 $ 0.247
-2.05%
$ -- $ 3.18 million
Jun 28 $ 0.252
+7.26%
$ -- $ 3.55 million
Jun 21 $ 0.235
+4.52%
$ -- $ 4.19 million
Jun 14 $ 0.225
-5.92%
$ -- $ 1.96 million
Jun 7 $ 0.238
+8.40%
$ -- $ 1.86 million
May 31 $ 0.218
-3.12%
$ -- $ 2.61 million
May 24 $ 0.208
+6.18%
$ -- $ 2.64 million
May 17 $ 0.196
-14.37%
$ -- $ 3.71 million
May 10 $ 0.229
-18.45%
$ -- $ 2.29 million
May 3 $ 0.281
+2.65%
$ -- $ 889,339
Apr 26 $ 0.274
+13.40%
$ -- $ 1.12 million
Apr 19 $ 0.242
-4.87%
$ -- $ 1.53 million
Apr 12 $ 0.254
-5.13%
$ -- $ 1.34 million
Apr 5 $ 0.268
-0.48%
$ -- $ 828,725
Mar 29 $ 0.269
+3.09%
$ -- $ 816,709
Mar 22 $ 0.261
-2.16%
$ -- $ 1.4 million
Mar 15 $ 0.266
+2.79%
$ -- $ 1.07 million
Mar 8 $ 0.259
+11.42%
$ -- $ 1.16 million
Mar 1 $ 0.232
+23.72%
$ -- $ 414,963
Feb 22 $ 0.187
-21.60%
$ -- $ 822,784
Feb 15 $ 0.239
+19.43%
$ -- $ 1.51 million
Feb 8 $ 0.2
+33.02%
$ -- $ 1.19 million
Feb 1 $ 0.15
+13.25%
$ -- $ 1.07 million
Jan 25 $ 0.0961
+27.58%
$ -- $ 589,437
Jan 18 $ 0.0743
-10.84%
$ -- $ 488,754
Jan 11 $ 0.0833
-8.66%
$ -- $ 336,383
Jan 4 $ 0.0913
+30.91%
$ -- $ 295,416
Dec 28 $ 0.0697
+23.52%
$ -- $ 674,615
Dec 21 $ 0.0552
+11.14%
$ -- $ 449,231