Sapphire Historical Data

SAPP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14 $ 0.0446
+41.47%
$ -- $ 330,979
Dec 7 $ 0.0321
+0.77%
$ -- $ 221,898
Nov 30 $ 0.0318
+5.02%
$ -- $ 143,336
Nov 23 $ 0.0303
+1.31%
$ -- $ 131,793
Nov 16 $ 0.0299
+14.95%
$ -- $ 298,923
Nov 9 $ 0.026
+0.16%
$ -- $ 191,292
Nov 2 $ 0.026
+2.59%
$ -- $ 203,917
Oct 26 $ 0.0253
+27.22%
$ -- $ 226,778
Oct 19 $ 0.0199
+14.66%
$ -- $ 150,040
Oct 12 $ 0.0174
+21.68%
$ -- $ 155,198
Oct 5 $ 0.0143
+32.31%
$ -- $ 103,030
Sep 28 $ 0.0108
+37.11%
$ -- $ 131,815
Sep 21 $ 0.00787
-7.69%
$ -- $ 57,693
Sep 14 $ 0.00852
+52.80%
$ -- $ 104,757
Sep 7 $ 0.00558
-33.74%
$ -- $ 61,464
Aug 31 $ 0.00842
-16.59%
$ -- $ 56,517
Aug 24 $ 0.0101
+57.04%
$ -- $ 71,667
Aug 17 $ 0.00642
+3.76%
$ -- $ 50,078
Aug 10 $ 0.00619
+5.93%
$ -- $ 41,593
Aug 3 $ 0.00584
-7.58%
$ -- $ 35,160
Jul 27 $ 0.00632
+22.21%
$ -- $ 48,925
Jul 20 $ 0.00517
-9.69%
$ -- $ 30,103
Jul 13 $ 0.00572
-2.62%
$ -- $ 30,538
Jul 6 $ 0.00588
+17.19%
$ -- $ 60,949
Jun 29 $ 0.00501
+19.03%
$ -- $ 41,030
Jun 22 $ 0.00421
-20.70%
$ -- $ 52,020
Jun 15 $ 0.00531
+9.00%
$ -- $ 20,071
Jun 8 $ 0.00487
-1.48%
$ -- $ 27,652
Jun 1 $ 0.00494
-14.46%
$ -- $ 43,635
May 25 $ 0.00578
+19.68%
$ -- $ 27,492
May 18 $ 0.00483
-12.44%
$ -- $ 48,340
May 11 $ 0.00552
+61.45%
$ -- $ 48,009
May 4 $ 0.00342
+16.52%
$ -- $ 41,913
Apr 27 $ 0.00293
-6.86%
$ -- $ 21,893
Apr 20 $ 0.00315
-8.16%
$ -- $ 14,125
Apr 13 $ 0.00343
+9.43%
$ -- $ 18,050
Apr 6 $ 0.00314
+15.41%
$ -- $ 11,490
Mar 30 $ 0.00272
-17.85%
$ -- $ 18,739
Mar 23 $ 0.00331
-17.85%
$ -- $ 15,040
Mar 16 $ 0.00403
+8.88%
$ -- $ 16,140
Mar 9 $ 0.00371
-29.17%
$ -- $ 15,416
Mar 2 $ 0.00523
+7.20%
$ -- $ 22,618
Feb 24 $ 0.00488
-32.84%
$ -- $ 32,890
Feb 17 $ 0.00727
+128.27%
$ -- $ 51,405
Feb 10 $ 0.00319
-35.54%
$ -- $ 25,453
Feb 3 $ 0.00494
-14.10%
$ -- $ 38,838
Jan 27 $ 0.00575
+1.90%
$ -- $ 21,025
Jan 20 $ 0.00565
-7.31%
$ -- $ 34,457
Jan 13 $ 0.00609
+8.12%
$ -- $ 55,664
Jan 6 $ 0.00563
+81.61%
$ -- $ 23,954