Sapphire Historical Data

SAPP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0108
-16.06%
$ -- $ 53
Jan 13, 2024 $ 0.0129
+11.45%
$ -- $ 19
Jan 12, 2024 $ 0.0116
-25.27%
$ -- $ 140
Jan 11, 2024 $ 0.0155
-0.51%
$ -- $ 16
Jan 10, 2024 $ 0.0156
+1.01%
$ -- $ 16
Jan 9, 2024 $ 0.0154
-7.12%
$ -- $ 164
Jan 8, 2024 $ 0.0166
+7.33%
$ -- $ 17
Jan 7, 2024 $ 0.016
-0.06%
$ -- $ 17
Jan 6, 2024 $ 0.016
-4.96%
$ -- $ 180
Jan 5, 2024 $ 0.0168
+5.69%
$ -- $ 19
Jan 4, 2024 $ 0.018
-0.07%
$ -- $ 25
Jan 3, 2024 $ 0.018
-14.65%
$ -- $ 25
Jan 2, 2024 $ 0.0211
+29.10%
$ -- $ 284
Jan 1, 2024 $ 0.0163
+3.81%
$ -- $ 51
Dec 31, 2023 $ 0.0156
-21.68%
$ -- $ 36
Dec 30, 2023 $ 0.0198
+19.35%
$ -- $ 331
Dec 29, 2023 $ 0.0166
-0.54%
$ -- $ 2
Dec 28, 2023 $ 0.0167
+4.33%
$ -- $ 119
Dec 27, 2023 $ 0.016
+0.99%
$ -- $ 61
Dec 26, 2023 $ 0.0159
+5.15%
$ -- $ 243
Dec 25, 2023 $ 0.0172
+1.19%
$ -- $ 51
Dec 24, 2023 $ 0.017
+14.50%
$ -- $ 71
Dec 23, 2023 $ 0.0148
+0.89%
$ -- $ 2
Dec 22, 2023 $ 0.0147
+4.78%
$ -- $ 122
Dec 21, 2023 $ 0.014
+0.11%
$ -- $ 112
Dec 20, 2023 $ 0.014
-11.14%
$ -- $ 101
Dec 19, 2023 $ 0.0158
+25.35%
$ -- $ 555
Dec 18, 2023 $ 0.0126
-14.38%
$ -- $ 132
Dec 17, 2023 $ 0.0147
+20.20%
$ -- $ 373
Dec 16, 2023 $ 0.0123
+17.85%
$ -- $ 188
Dec 15, 2023 $ 0.0104
+7.53%
$ -- $ 75
Dec 14, 2023 $ 0.00933
+0.27%
$ -- $ 11
Dec 13, 2023 $ 0.00933
+6.42%
$ -- $ 46
Dec 12, 2023 $ 0.00877
-25.82%
$ -- $ 359
Dec 11, 2023 $ 0.0118
-2.05%
$ -- $ 34
Dec 10, 2023 $ 0.012
-0.79%
$ -- $ 12
Dec 9, 2023 $ 0.0121
-3.14%
$ -- $ 46
Dec 8, 2023 $ 0.0125
+4.22%
$ -- $ 118
Dec 7, 2023 $ 0.012
+6.53%
$ -- $ 183
Dec 6, 2023 $ 0.0112
+15.76%
$ -- $ 67
Dec 5, 2023 $ 0.00972
-17.36%
$ -- $ 187
Dec 4, 2023 $ 0.0113
+14.52%
$ -- $ 202
Dec 3, 2023 $ 0.00987
+14.18%
$ -- $ 48
Dec 2, 2023 $ 0.00865
+2.00%
$ -- $ 22
Dec 1, 2023 $ 0.00847
-6.12%
$ -- $ 9
Nov 30, 2023 $ 0.00901
+0.49%
$ -- $ 95
Nov 29, 2023 $ 0.00897
+11.53%
$ -- $ 63
Nov 28, 2023 $ 0.00843
+0.42%
$ -- $ 27
Nov 27, 2023 $ 0.00839
+0.66%
$ -- $ 27
Nov 25, 2023 $ 0.00781
+0.02%
$ -- $ 0.1