Sapphire Historical Data

SAPP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0031
+248.66%
$ -- $ 21,415
Dec 23 $ 0.00089
-26.01%
$ -- $ 3,650
Dec 16 $ 0.0012
+319.96%
$ -- $ 8,516
Dec 9 $ 0.000286
+88.92%
$ -- $ 1,513
Dec 2 $ 0.000151
+1.81%
$ -- $ 528
Nov 25 $ 0.000149
-28.98%
$ -- $ 1,862
Nov 18 $ 0.00021
-69.34%
$ -- $ 2,005
Nov 11 $ 0.000683
+7.76%
$ -- $ 3,688
Nov 4 $ 0.000635
-23.38%
$ -- $ 2,103
Oct 28 $ 0.000829
-3.32%
$ -- $ 4,254
Oct 21 $ 0.000858
-13.32%
$ -- $ 5,846
Oct 14 $ 0.000989
-15.06%
$ -- $ 3,288
Oct 7 $ 0.00116
-33.04%
$ -- $ 6,082
Sep 30 $ 0.00174
-72.77%
$ -- $ 25,425
Sep 23 $ 0.0064
-50.95%
$ -- $ 68,248
Sep 16 $ 0.0131
-37.12%
$ -- $ 156,043
Sep 9 $ 0.0208
-2.62%
$ -- $ 182,979
Sep 2 $ 0.0213
-0.34%
$ -- $ 257,001
Aug 26 $ 0.0215
-14.18%
$ -- $ 280,896
Aug 19 $ 0.025
+2.37%
$ -- $ 316,880
Aug 12 $ 0.0244
-43.11%
$ -- $ 148,773
Aug 5 $ 0.0429
+15.42%
$ -- $ 262,828
Jul 29 $ 0.0372
-39.63%
$ -- $ 288,213
Jul 22 $ 0.0616
+28.16%
$ -- $ 173,132
Jul 15 $ 0.0481
-69.73%
$ -- $ 288,149
Jul 8 $ 0.159
-57.28%
$ -- $ 867,659
Jul 1 $ 0.372
+23.10%
$ -- $ 788,274
Jun 24 $ 0.302
+52.30%
$ -- $ 834,987
Jun 17 $ 0.198
-26.47%
$ -- $ 280,260
Download