INSIGHTFACE github.com/deepinsight/INSIGHTFACE Historical Data

INSIGHTFACE
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.198
+0.00%
$ -- $ 12.78 million
10:21 PM $ 0.198
+0.00%
$ -- $ 12.93 million
7:11 PM $ 0.174
+0.00%
$ -- $ 14.96 million
6:43 PM $ 0.156
+0.00%
$ -- $ 13.06 million
5:44 PM $ 0.15
+0.00%
$ -- $ 18.9 million
5:14 PM $ 0.147
+0.00%
$ -- $ 18.51 million
12:17 PM $ 0.15
+0.00%
$ -- $ 25.24 million
3:41 AM $ 0.159
+0.00%
$ -- $ 39.7 million
3:06 AM $ 0.157
+0.00%
$ -- $ 40.91 million
12:36 AM $ 0.185
+0.00%
$ -- $ 41.44 million
12:24 AM $ 0.184
+0.00%
$ -- $ 41.72 million
Download