INSIGHTFACE github.com/deepinsight/INSIGHTFACE Historical Data

INSIGHTFACE Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000462
-9.10%
$ -- $ 778,019
May 1, 1 PM $ 0.000547
-9.50%
$ -- $ 741,850
May 1, 12 PM $ 0.000554
-13.14%
$ -- $ 718,017
May 1, 11 AM $ 0.000631
+7.90%
$ -- $ 676,294
May 1, 10 AM $ 0.000526
+28.45%
$ -- $ 560,842
May 1, 9 AM $ 0.00043
+7.63%
$ -- $ 506,860
May 1, 8 AM $ 0.000366
-5.49%
$ -- $ 466,679
May 1, 7 AM $ 0.000358
+0.00%
$ -- $ 462,544
May 1, 5 AM $ 0.000383
+0.00%
$ -- $ 490,960
May 1, 4 AM $ 0.000385
+1.21%
$ -- $ 495,257
May 1, 3 AM $ 0.000403
-3.31%
$ -- $ 480,183
May 1, 2 AM $ 0.000394
+0.00%
$ -- $ 471,970
May 1, 12 AM $ 0.000395
+11.32%
$ -- $ 453,225
Apr 30, 11 PM $ 0.00033
-6.23%
$ -- $ 441,610
Apr 30, 10 PM $ 0.00037
+5.74%
$ -- $ 423,934
Apr 30, 8 PM $ 0.000359
+0.00%
$ -- $ 404,640
Apr 30, 6 PM $ 0.000347
-12.99%
$ -- $ 393,779
Apr 30, 5 PM $ 0.000425
+7.49%
$ -- $ 334,944
Apr 30, 4 PM $ 0.000402
+6.90%
$ -- $ 296,658
Apr 30, 3 PM $ 0.000341
-7.73%
$ -- $ 279,881
Apr 30, 2 PM $ 0.0004
+8.63%
$ -- $ 265,113
Apr 30, 8 AM $ 0.000341
+7.03%
$ -- $ 512,015
Apr 30, 7 AM $ 0.000304
-4.59%
$ -- $ 482,856
Apr 30, 6 AM $ 0.000305
-5.46%
$ -- $ 494,414
Apr 30, 5 AM $ 0.000351
+0.00%
$ -- $ 496,313
Apr 30, 1 AM $ 0.0003
-5.81%
$ -- $ 588,412
Apr 30, 12 AM $ 0.00034
+13.57%
$ -- $ 592,082
Apr 29, 10 PM $ 0.000313
+0.00%
$ -- $ 607,231
Apr 29, 9 PM $ 0.000346
-2.49%
$ -- $ 605,777
Apr 29, 8 PM $ 0.000354
+1.75%
$ -- $ 604,707
Apr 29, 7 PM $ 0.000348
-1.13%
$ -- $ 598,837
Apr 29, 4 PM $ 0.00036
+0.00%
$ -- $ 731,554
Apr 29, 3 PM $ 0.000361
-7.02%
$ -- $ 723,409
Apr 29, 2 PM $ 0.000366
+7.50%
$ -- $ 753,117
Apr 29, 1 PM $ 0.000322
-12.30%
$ -- $ 704,471
Apr 29, 12 PM $ 0.000369
+1.18%
$ -- $ 699,657
Apr 29, 11 AM $ 0.000337
-11.12%
$ -- $ 643,825
Apr 29, 10 AM $ 0.000375
-5.26%
$ -- $ 715,269
Apr 29, 9 AM $ 0.000371
-4.82%
$ -- $ 710,388
Apr 29, 8 AM $ 0.000361
+4.61%
$ -- $ 680,002
Apr 29, 7 AM $ 0.00034
+2.68%
$ -- $ 681,908
Apr 29, 6 AM $ 0.000346
-9.27%
$ -- $ 700,946
Apr 29, 5 AM $ 0.00041
+0.00%
$ -- $ 703,010
Apr 29, 4 AM $ 0.000394
+14.99%
$ -- $ 724,015
Apr 29, 3 AM $ 0.000376
+8.35%
$ -- $ 686,917
Apr 29, 2 AM $ 0.000378
+2.98%
$ -- $ 660,660
Apr 29, 1 AM $ 0.000345
-12.00%
$ -- $ 689,347
Apr 29, 12 AM $ 0.000391
+0.00%
$ -- $ 662,060
Apr 28, 11 PM $ 0.00037
-2.31%
$ -- $ 653,991
Apr 28, 10 PM $ 0.000355
+1.03%
$ -- $ 650,962