INSIGHTFACE github.com/deepinsight/INSIGHTFACE Historical Data

INSIGHTFACE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.000324
+0.00%
$ -- $ 612,033
Apr 28, 8 PM $ 0.000344
+0.00%
$ -- $ 639,490
Apr 28, 7 PM $ 0.000351
-0.26%
$ -- $ 637,939
Apr 28, 6 PM $ 0.000323
-0.26%
$ -- $ 635,150
Apr 28, 5 PM $ 0.000342
+8.87%
$ -- $ 668,936
Apr 28, 4 PM $ 0.000332
+11.11%
$ -- $ 653,883
Apr 28, 3 PM $ 0.000319
-4.06%
$ -- $ 635,276
Apr 28, 2 PM $ 0.000315
-14.74%
$ -- $ 616,891
Apr 28, 10 AM $ 0.000327
-1.22%
$ -- $ 635,737
Apr 28, 9 AM $ 0.000325
+5.55%
$ -- $ 617,696
Apr 28, 8 AM $ 0.000327
+5.38%
$ -- $ 643,729
Apr 28, 7 AM $ 0.00031
-3.07%
$ -- $ 698,227
Apr 28, 6 AM $ 0.000293
-2.97%
$ -- $ 697,784
Apr 28, 5 AM $ 0.000323
-11.32%
$ -- $ 691,736
Apr 28, 4 AM $ 0.000395
+0.00%
$ -- $ 760,591
Apr 28, 3 AM $ 0.000344
+1.41%
$ -- $ 767,599
Apr 28, 2 AM $ 0.000303
-6.94%
$ -- $ 792,775
Apr 27, 11 PM $ 0.00029
+0.00%
$ -- $ 874,131
Apr 27, 9 PM $ 0.000317
-1.71%
$ -- $ 906,393
Apr 27, 8 PM $ 0.000287
+0.40%
$ -- $ 906,816
Apr 27, 7 PM $ 0.000308
-20.66%
$ -- $ 916,369
Apr 27, 6 PM $ 0.000346
-0.89%
$ -- $ 852,086
Apr 27, 5 PM $ 0.000344
+0.33%
$ -- $ 876,592
Apr 27, 3 PM $ 0.000341
+14.40%
$ -- $ 863,209
Apr 27, 1 PM $ 0.000329
-15.95%
$ -- $ 849,222
Apr 27, 12 PM $ 0.000416
-5.29%
$ -- $ 850,517
Apr 27, 11 AM $ 0.00049
+9.89%
$ -- $ 841,548
Apr 27, 10 AM $ 0.000442
-22.42%
$ -- $ 823,189
Apr 27, 9 AM $ 0.000497
-4.07%
$ -- $ 768,737
Apr 27, 8 AM $ 0.000548
+3.46%
$ -- $ 729,394
Apr 27, 7 AM $ 0.000574
-0.25%
$ -- $ 630,385
Apr 27, 6 AM $ 0.000578
+6.53%
$ -- $ 635,807
Apr 27, 5 AM $ 0.000597
+24.91%
$ -- $ 611,625
Apr 27, 4 AM $ 0.000438
-0.53%
$ -- $ 565,649
Apr 27, 3 AM $ 0.000422
+23.58%
$ -- $ 572,673
Apr 27, 2 AM $ 0.000371
+9.59%
$ -- $ 522,695
Apr 27, 1 AM $ 0.000371
+26.40%
$ -- $ 543,945
Apr 27, 12 AM $ 0.00029
+7.56%
$ -- $ 519,327
Apr 26, 11 PM $ 0.00029
-5.33%
$ -- $ 530,246
Apr 26, 10 PM $ 0.000286
-16.34%
$ -- $ 525,074
Apr 26, 9 PM $ 0.000362
+17.27%
$ -- $ 551,998
Apr 26, 8 PM $ 0.000334
+0.58%
$ -- $ 557,320
Apr 26, 7 PM $ 0.000304
+0.00%
$ -- $ 564,010
Apr 26, 5 PM $ 0.000299
+0.00%
$ -- $ 588,465
Apr 26, 3 PM $ 0.000322
+5.65%
$ -- $ 675,215
Apr 26, 2 PM $ 0.000326
+7.42%
$ -- $ 670,556
Apr 26, 1 PM $ 0.000283
-6.49%
$ -- $ 665,094
Apr 26, 12 PM $ 0.000323
+0.00%
$ -- $ 685,385
Apr 26, 9 AM $ 0.000293
-4.22%
$ -- $ 680,440
Apr 26, 8 AM $ 0.000329
+0.92%
$ -- $ 659,639