INSIGHTFACE github.com/deepinsight/INSIGHTFACE Historical Data

INSIGHTFACE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.000329
+5.55%
$ -- $ 673,412
Apr 26, 6 AM $ 0.000276
-4.44%
$ -- $ 684,250
Apr 26, 5 AM $ 0.000318
+1.71%
$ -- $ 661,368
Apr 26, 4 AM $ 0.000338
+8.53%
$ -- $ 582,452
Apr 26, 3 AM $ 0.000283
+9.54%
$ -- $ 573,162
Apr 26, 2 AM $ 0.000272
+2.51%
$ -- $ 594,310
Apr 26, 1 AM $ 0.00025
+9.78%
$ -- $ 574,832
Apr 26, 12 AM $ 0.000244
+7.29%
$ -- $ 580,288
Apr 25, 11 PM $ 0.000243
+0.91%
$ -- $ 591,442
Apr 25, 10 PM $ 0.000262
-4.51%
$ -- $ 572,078
Apr 25, 9 PM $ 0.000254
-7.76%
$ -- $ 539,886
Apr 25, 8 PM $ 0.000254
-2.75%
$ -- $ 534,553
Apr 25, 7 PM $ 0.000236
+4.65%
$ -- $ 549,528
Apr 25, 6 PM $ 0.000243
-13.48%
$ -- $ 568,784
Apr 25, 5 PM $ 0.000304
-0.39%
$ -- $ 544,595
Apr 25, 4 PM $ 0.000345
+13.65%
$ -- $ 518,263
Apr 25, 3 PM $ 0.000284
+15.84%
$ -- $ 482,459
Apr 25, 2 PM $ 0.000247
-2.06%
$ -- $ 470,526
Apr 25, 1 PM $ 0.000246
-5.96%
$ -- $ 467,843
Apr 25, 12 PM $ 0.000245
+0.80%
$ -- $ 436,118
Apr 25, 11 AM $ 0.000255
+3.99%
$ -- $ 448,616
Apr 25, 10 AM $ 0.000227
+1.68%
$ -- $ 438,821
Apr 25, 9 AM $ 0.000224
+1.28%
$ -- $ 431,481
Apr 25, 7 AM $ 0.000245
-24.56%
$ -- $ 466,689
Apr 25, 6 AM $ 0.000315
+0.25%
$ -- $ 454,585
Apr 25, 5 AM $ 0.000316
+8.66%
$ -- $ 469,241
Apr 25, 4 AM $ 0.000271
+0.00%
$ -- $ 483,621
Apr 25, 3 AM $ 0.000276
+1.84%
$ -- $ 501,150
Apr 25, 2 AM $ 0.000287
-15.69%
$ -- $ 459,288
Apr 25, 1 AM $ 0.000338
+7.85%
$ -- $ 458,120
Apr 25, 12 AM $ 0.000298
+16.52%
$ -- $ 468,676
Apr 24, 9 PM $ 0.000303
+12.02%
$ -- $ 474,232
Apr 24, 8 PM $ 0.00025
-9.85%
$ -- $ 453,682
Apr 24, 7 PM $ 0.000308
-1.01%
$ -- $ 450,591
Apr 24, 5 PM $ 0.000308
-4.29%
$ -- $ 486,479
Apr 24, 4 PM $ 0.000322
+2.10%
$ -- $ 484,647
Apr 24, 3 PM $ 0.000281
+5.41%
$ -- $ 471,158
Apr 24, 12 PM $ 0.000232
+0.00%
$ -- $ 523,228
Apr 24, 11 AM $ 0.000253
-1.82%
$ -- $ 503,900
Apr 24, 10 AM $ 0.000273
+5.33%
$ -- $ 506,648
Apr 24, 8 AM $ 0.000264
-8.96%
$ -- $ 526,077
Apr 24, 7 AM $ 0.000317
+20.47%
$ -- $ 520,003
Apr 24, 6 AM $ 0.000256
+0.00%
$ -- $ 491,273
Apr 24, 5 AM $ 0.000274
-5.36%
$ -- $ 506,922
Apr 24, 4 AM $ 0.000267
+4.34%
$ -- $ 447,918
Apr 24, 2 AM $ 0.000239
-6.13%
$ -- $ 470,692
Apr 24, 1 AM $ 0.000246
-0.66%
$ -- $ 491,188
Apr 24, 12 AM $ 0.000227
-20.37%
$ -- $ 453,175
Apr 23, 11 PM $ 0.000258
+18.22%
$ -- $ 437,890
Apr 23, 10 PM $ 0.000218
+0.00%
$ -- $ 445,188