INSIGHTFACE github.com/deepinsight/INSIGHTFACE Historical Data

INSIGHTFACE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.000218
+0.00%
$ -- $ 445,188
Apr 23, 9 PM $ 0.00023
-22.17%
$ -- $ 439,436
Apr 23, 8 PM $ 0.000277
+7.08%
$ -- $ 432,581
Apr 23, 7 PM $ 0.000232
+0.88%
$ -- $ 427,013
Apr 23, 6 PM $ 0.000231
-14.93%
$ -- $ 418,683
Apr 23, 5 PM $ 0.000273
+0.23%
$ -- $ 386,027
Apr 23, 4 PM $ 0.000248
+12.14%
$ -- $ 367,800
Apr 23, 3 PM $ 0.000199
+3.51%
$ -- $ 355,422
Apr 23, 2 PM $ 0.000176
-7.16%
$ -- $ 354,522
Apr 23, 1 PM $ 0.000174
+0.00%
$ -- $ 330,611
Apr 23, 12 PM $ 0.000191
+10.38%
$ -- $ 323,731
Apr 23, 11 AM $ 0.000189
+0.00%
$ -- $ 312,134
Apr 23, 10 AM $ 0.000176
+0.00%
$ -- $ 331,232
Apr 23, 9 AM $ 0.000187
+7.28%
$ -- $ 346,079
Apr 23, 8 AM $ 0.000186
-6.15%
$ -- $ 350,312
Apr 23, 6 AM $ 0.000179
+0.38%
$ -- $ 363,307
Apr 23, 4 AM $ 0.00018
+0.00%
$ -- $ 404,895
Apr 23, 3 AM $ 0.000193
-2.54%
$ -- $ 401,900
Apr 23, 2 AM $ 0.00021
-0.01%
$ -- $ 398,709
Apr 23, 1 AM $ 0.000208
+0.00%
$ -- $ 375,334
Apr 23, 12 AM $ 0.000194
+0.00%
$ -- $ 372,645
Apr 22, 11 PM $ 0.000176
-9.82%
$ -- $ 384,090
Apr 22, 10 PM $ 0.000213
+0.00%
$ -- $ 369,409
Apr 22, 9 PM $ 0.000242
+10.26%
$ -- $ 371,021
Apr 22, 8 PM $ 0.000238
+0.00%
$ -- $ 359,862
Apr 22, 7 PM $ 0.000256
+15.75%
$ -- $ 362,336
Apr 22, 6 PM $ 0.000187
+0.00%
$ -- $ 371,438
Apr 22, 5 PM $ 0.000199
+5.12%
$ -- $ 368,904
Apr 22, 4 PM $ 0.000172
-6.51%
$ -- $ 379,615
Apr 22, 3 PM $ 0.000196
+5.01%
$ -- $ 385,550
Apr 22, 2 PM $ 0.000179
+6.68%
$ -- $ 381,040
Apr 22, 12 PM $ 0.00019
+0.00%
$ -- $ 380,327
Apr 22, 11 AM $ 0.000212
-14.03%
$ -- $ 386,246
Apr 22, 9 AM $ 0.000257
-3.68%
$ -- $ 411,606
Apr 22, 8 AM $ 0.000286
-5.09%
$ -- $ 382,846
Apr 22, 7 AM $ 0.000312
+1.82%
$ -- $ 379,032
Apr 22, 5 AM $ 0.000291
-27.62%
$ -- $ 357,181
Apr 22, 3 AM $ 0.000411
+14.98%
$ -- $ 320,709
Apr 22, 2 AM $ 0.000361
+15.29%
$ -- $ 303,804
Apr 22, 1 AM $ 0.000336
+0.59%
$ -- $ 285,173
Apr 22, 12 AM $ 0.000277
+0.00%
$ -- $ 299,194
Apr 21, 11 PM $ 0.000241
-1.60%
$ -- $ 285,547
Apr 21, 10 PM $ 0.000242
-0.67%
$ -- $ 308,173
Apr 21, 9 PM $ 0.000226
+0.00%
$ -- $ 298,042
Apr 21, 8 PM $ 0.00021
+0.14%
$ -- $ 312,402
Apr 21, 7 PM $ 0.000216
-7.04%
$ -- $ 329,106
Apr 21, 6 PM $ 0.000234
-10.64%
$ -- $ 327,181
Apr 21, 5 PM $ 0.000252
+10.10%
$ -- $ 337,634
Apr 21, 4 PM $ 0.000231
+2.89%
$ -- $ 358,765
Apr 21, 3 PM $ 0.000211
+5.35%
$ -- $ 340,948