INSIGHTFACE github.com/deepinsight/INSIGHTFACE Historical Data

INSIGHTFACE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000211
+5.35%
$ -- $ 340,948
Apr 21, 2 PM $ 0.000181
+0.00%
$ -- $ 341,902
Apr 21, 1 PM $ 0.000192
-9.10%
$ -- $ 339,005
Apr 21, 12 PM $ 0.000195
+0.00%
$ -- $ 349,374
Apr 21, 11 AM $ 0.000183
+5.05%
$ -- $ 354,057
Apr 21, 10 AM $ 0.000193
+5.87%
$ -- $ 359,935
Apr 21, 9 AM $ 0.000169
+1.04%
$ -- $ 337,643
Apr 21, 6 AM $ 0.000164
-7.79%
$ -- $ 338,611
Apr 21, 5 AM $ 0.00019
-8.73%
$ -- $ 369,101
Apr 21, 4 AM $ 0.00019
-11.29%
$ -- $ 364,375
Apr 21, 2 AM $ 0.000178
+0.00%
$ -- $ 379,784
Apr 21, 1 AM $ 0.000168
+0.00%
$ -- $ 386,650
Apr 21, 12 AM $ 0.000177
-11.80%
$ -- $ 396,064
Apr 20, 11 PM $ 0.0002
+9.00%
$ -- $ 372,757
Apr 20, 10 PM $ 0.000204
+1.44%
$ -- $ 380,496
Apr 20, 9 PM $ 0.000181
-1.31%
$ -- $ 360,905
Apr 20, 8 PM $ 0.000167
+6.33%
$ -- $ 346,917
Apr 20, 7 PM $ 0.000173
+8.54%
$ -- $ 335,740
Apr 20, 6 PM $ 0.000149
-10.21%
$ -- $ 349,784
Apr 20, 5 PM $ 0.000183
+0.00%
$ -- $ 350,892
Apr 20, 4 PM $ 0.000199
-17.45%
$ -- $ 347,844
Apr 20, 1 PM $ 0.000192
+4.91%
$ -- $ 341,070
Apr 20, 12 PM $ 0.000197
-4.17%
$ -- $ 347,076
Apr 20, 11 AM $ 0.000192
-16.42%
$ -- $ 362,320
Apr 20, 10 AM $ 0.000225
-5.95%
$ -- $ 350,746
Apr 20, 9 AM $ 0.00027
+0.00%
$ -- $ 345,535
Apr 20, 7 AM $ 0.000305
-4.93%
$ -- $ 342,266
Apr 20, 6 AM $ 0.000323
+12.85%
$ -- $ 347,064
Apr 20, 5 AM $ 0.000301
-10.76%
$ -- $ 337,669
Apr 20, 4 AM $ 0.000307
+14.84%
$ -- $ 323,608
Apr 20, 3 AM $ 0.000267
-3.23%
$ -- $ 312,864
Apr 20, 2 AM $ 0.000254
+11.93%
$ -- $ 300,352
Apr 20, 1 AM $ 0.000208
-1.63%
$ -- $ 292,029
Apr 20, 12 AM $ 0.000235
+5.61%
$ -- $ 297,279
Apr 19, 11 PM $ 0.000235
+27.17%
$ -- $ 295,396
Apr 19, 10 PM $ 0.000183
+8.98%
$ -- $ 271,458
Apr 19, 9 PM $ 0.000174
+0.00%
$ -- $ 292,718
Apr 19, 8 PM $ 0.000172
+19.07%
$ -- $ 317,571
Apr 19, 7 PM $ 0.000131
-9.61%
$ -- $ 300,592
Apr 19, 6 PM $ 0.000145
-12.54%
$ -- $ 286,245
Apr 19, 5 PM $ 0.000149
-4.29%
$ -- $ 272,877
Apr 19, 4 PM $ 0.000168
+0.00%
$ -- $ 256,248
Apr 19, 3 PM $ 0.000174
+17.27%
$ -- $ 276,205
Apr 19, 1 PM $ 0.000128
-1.38%
$ -- $ 271,089
Apr 19, 12 PM $ 0.00014
-10.79%
$ -- $ 298,934
Apr 19, 11 AM $ 0.000142
+0.00%
$ -- $ 270,871
Apr 19, 10 AM $ 0.000126
-0.34%
$ -- $ 282,581
Apr 19, 9 AM $ 0.000127
+2.33%
$ -- $ 292,375
Apr 19, 8 AM $ 0.000131
-12.97%
$ -- $ 284,735
Apr 19, 7 AM $ 0.000139
-6.17%
$ -- $ 285,519