INSIGHTFACE github.com/deepinsight/INSIGHTFACE Historical Data

INSIGHTFACE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.000158
+1.67%
$ -- $ 282,443
Apr 19, 5 AM $ 0.000164
+13.26%
$ -- $ 280,570
Apr 19, 4 AM $ 0.000144
+4.86%
$ -- $ 267,877
Apr 19, 3 AM $ 0.000155
-1.30%
$ -- $ 286,111
Apr 19, 2 AM $ 0.000167
+0.00%
$ -- $ 295,544
Apr 19, 1 AM $ 0.000179
-13.85%
$ -- $ 315,725
Apr 19, 12 AM $ 0.000218
+5.85%
$ -- $ 314,079
Apr 18, 11 PM $ 0.000195
+2.89%
$ -- $ 305,819
Apr 18, 10 PM $ 0.000193
+0.14%
$ -- $ 314,816
Apr 18, 9 PM $ 0.000205
+10.32%
$ -- $ 299,320
Apr 18, 8 PM $ 0.000197
+0.00%
$ -- $ 274,675
Apr 18, 7 PM $ 0.000206
+19.70%
$ -- $ 286,190
Apr 18, 5 PM $ 0.000175
-2.89%
$ -- $ 293,320
Apr 18, 4 PM $ 0.000194
+8.46%
$ -- $ 306,042
Apr 18, 3 PM $ 0.000175
+6.85%
$ -- $ 324,580
Apr 18, 2 PM $ 0.000162
-4.24%
$ -- $ 312,149
Apr 18, 1 PM $ 0.000162
-0.56%
$ -- $ 303,278
Apr 18, 12 PM $ 0.000156
+6.64%
$ -- $ 273,222
Apr 18, 11 AM $ 0.000157
+0.11%
$ -- $ 277,458
Apr 18, 10 AM $ 0.000145
+6.80%
$ -- $ 265,804
Apr 18, 9 AM $ 0.000128
+2.95%
$ -- $ 283,387
Apr 18, 8 AM $ 0.000134
+0.00%
$ -- $ 285,600
Apr 18, 7 AM $ 0.000123
-0.87%
$ -- $ 296,965
Apr 18, 6 AM $ 0.00013
-3.72%
$ -- $ 306,900
Apr 18, 4 AM $ 0.000162
-5.12%
$ -- $ 298,324
Apr 18, 3 AM $ 0.000185
+6.05%
$ -- $ 281,261
Apr 18, 2 AM $ 0.000163
+20.62%
$ -- $ 295,450
Apr 18, 1 AM $ 0.000146
+6.61%
$ -- $ 282,688
Apr 18, 12 AM $ 0.000143
-1.29%
$ -- $ 279,739
Apr 17, 11 PM $ 0.000145
+1.28%
$ -- $ 276,202
Apr 17, 10 PM $ 0.000148
+2.30%
$ -- $ 270,511
Apr 17, 8 PM $ 0.000145
+4.88%
$ -- $ 291,255
Apr 17, 7 PM $ 0.000138
+0.00%
$ -- $ 309,003
Apr 17, 5 PM $ 0.000126
-19.57%
$ -- $ 328,763
Apr 17, 4 PM $ 0.000139
+25.69%
$ -- $ 310,162
Apr 17, 3 PM $ 0.00011
-3.63%
$ -- $ 289,928
Apr 17, 2 PM $ 0.000113
+0.00%
$ -- $ 286,294
Apr 17, 11 AM $ 0.000135
+0.00%
$ -- $ 282,872
Apr 17, 10 AM $ 0.000132
+2.02%
$ -- $ 290,725
Apr 17, 9 AM $ 0.000142
-16.13%
$ -- $ 298,155
Apr 17, 8 AM $ 0.000173
-18.89%
$ -- $ 288,128
Apr 17, 7 AM $ 0.000194
+1.04%
$ -- $ 271,575
Apr 17, 6 AM $ 0.000175
+0.00%
$ -- $ 250,721
Apr 17, 4 AM $ 0.000173
-1.73%
$ -- $ 271,916
Apr 17, 3 AM $ 0.000171
-7.76%
$ -- $ 284,476
Apr 17, 2 AM $ 0.000165
+0.00%
$ -- $ 284,433
Apr 17, 12 AM $ 0.000162
+0.00%
$ -- $ 282,659
Apr 16, 11 PM $ 0.000168
-11.35%
$ -- $ 283,831
Apr 16, 10 PM $ 0.000219
+11.39%
$ -- $ 270,152
Apr 16, 9 PM $ 0.000173
-10.41%
$ -- $ 251,606