INSIGHTFACE github.com/deepinsight/INSIGHTFACE Historical Data

INSIGHTFACE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000173
-10.41%
$ -- $ 251,606
Apr 16, 8 PM $ 0.000205
-3.88%
$ -- $ 239,204
Apr 16, 7 PM $ 0.000219
+42.51%
$ -- $ 223,048
Apr 16, 6 PM $ 0.000148
+0.00%
$ -- $ 200,892
Apr 16, 5 PM $ 0.000125
+0.00%
$ -- $ 217,211
Apr 16, 4 PM $ 0.000112
+0.00%
$ -- $ 221,350
Apr 16, 3 PM $ 0.000124
-8.62%
$ -- $ 229,926
Apr 16, 1 PM $ 0.00015
-1.69%
$ -- $ 233,949
Apr 16, 11 AM $ 0.000144
-7.25%
$ -- $ 243,656
Apr 16, 10 AM $ 0.000167
+18.95%
$ -- $ 243,250
Apr 16, 9 AM $ 0.000147
-0.50%
$ -- $ 234,690
Apr 16, 8 AM $ 0.00014
+0.00%
$ -- $ 233,904
Apr 16, 7 AM $ 0.000148
-3.87%
$ -- $ 241,502
Apr 16, 6 AM $ 0.000144
-17.17%
$ -- $ 248,309
Apr 16, 5 AM $ 0.000188
+0.00%
$ -- $ 255,175
Apr 16, 4 AM $ 0.000178
+36.87%
$ -- $ 253,169
Apr 16, 3 AM $ 0.000144
+31.12%
$ -- $ 241,193
Apr 16, 2 AM $ 0.00011
+0.00%
$ -- $ 233,029
Apr 16, 1 AM $ 0.0000958
+0.00%
$ -- $ 233,693
Apr 16, 12 AM $ 0.000104
+0.00%
$ -- $ 234,207
Apr 15, 11 PM $ 0.000105
+5.98%
$ -- $ 237,329
Apr 15, 9 PM $ 0.0000987
+0.00%
$ -- $ 239,904
Apr 15, 8 PM $ 0.0000924
-17.87%
$ -- $ 250,163
Apr 15, 6 PM $ 0.000113
-1.88%
$ -- $ 258,210
Apr 15, 5 PM $ 0.000108
-21.73%
$ -- $ 252,662
Apr 15, 4 PM $ 0.000149
+19.15%
$ -- $ 245,292
Apr 15, 1 PM $ 0.000118
-18.00%
$ -- $ 242,522
Apr 15, 12 PM $ 0.00014
+20.68%
$ -- $ 242,452
Apr 15, 11 AM $ 0.000116
+9.27%
$ -- $ 245,384
Apr 15, 10 AM $ 0.000103
+0.00%
$ -- $ 233,752
Apr 15, 9 AM $ 0.00011
-8.34%
$ -- $ 232,105
Apr 15, 8 AM $ 0.000125
-3.70%
$ -- $ 223,534
Apr 15, 7 AM $ 0.000138
+10.86%
$ -- $ 233,660
Apr 15, 6 AM $ 0.000134
+18.20%
$ -- $ 240,420
Apr 15, 5 AM $ 0.000105
-0.68%
$ -- $ 219,438
Apr 15, 4 AM $ 0.0000955
+0.11%
$ -- $ 225,473
Apr 15, 3 AM $ 0.000103
-3.58%
$ -- $ 214,823
Apr 15, 2 AM $ 0.000102
+0.00%
$ -- $ 208,896
Apr 15, 1 AM $ 0.000108
+13.16%
$ -- $ 213,571
Apr 15, 12 AM $ 0.000102
-7.40%
$ -- $ 226,716
Apr 14, 11 PM $ 0.00011
+2.23%
$ -- $ 229,086
Apr 14, 10 PM $ 0.0001
-10.20%
$ -- $ 248,995
Apr 14, 9 PM $ 0.000118
+2.08%
$ -- $ 244,756
Apr 14, 8 PM $ 0.000121
+20.49%
$ -- $ 242,520
Apr 14, 7 PM $ 0.000105
+10.26%
$ -- $ 246,230
Apr 14, 6 PM $ 0.000102
+7.88%
$ -- $ 234,219
Apr 14, 5 PM $ 0.000109
+0.00%
$ -- $ 241,113
Apr 14, 4 PM $ 0.000116
-8.79%
$ -- $ 239,291
Apr 14, 3 PM $ 0.000128
+5.31%
$ -- $ 235,913
Apr 14, 2 PM $ 0.000113
+2.86%
$ -- $ 232,841