INSIGHTFACE github.com/deepinsight/INSIGHTFACE Historical Data

INSIGHTFACE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.000113
+2.86%
$ -- $ 232,841
Apr 14, 1 PM $ 0.000106
-0.85%
$ -- $ 237,785
Apr 14, 12 PM $ 0.000113
-7.04%
$ -- $ 244,577
Apr 14, 10 AM $ 0.00013
+1.43%
$ -- $ 246,373
Apr 14, 9 AM $ 0.000118
-1.38%
$ -- $ 245,466
Apr 14, 8 AM $ 0.000107
-15.38%
$ -- $ 245,958
Apr 14, 7 AM $ 0.000114
-21.47%
$ -- $ 242,313
Apr 14, 5 AM $ 0.000153
+0.00%
$ -- $ 248,567
Apr 14, 4 AM $ 0.000152
+0.00%
$ -- $ 244,282
Apr 14, 3 AM $ 0.000143
-9.47%
$ -- $ 250,719
Apr 14, 2 AM $ 0.000147
+2.07%
$ -- $ 249,801
Apr 14, 1 AM $ 0.000134
-13.84%
$ -- $ 251,917
Apr 14, 12 AM $ 0.000142
-5.83%
$ -- $ 245,518
Apr 13, 11 PM $ 0.000134
+1.97%
$ -- $ 238,699
Apr 13, 10 PM $ 0.000146
-0.57%
$ -- $ 223,231
Apr 13, 9 PM $ 0.000158
-6.60%
$ -- $ 205,996
Apr 13, 8 PM $ 0.000192
+34.03%
$ -- $ 195,582
Apr 13, 7 PM $ 0.000154
+0.00%
$ -- $ 187,541
Apr 13, 6 PM $ 0.000142
+9.26%
$ -- $ 183,971
Apr 13, 4 PM $ 0.000115
+0.00%
$ -- $ 189,832
Apr 13, 3 PM $ 0.000127
+4.80%
$ -- $ 178,308
Apr 13, 2 PM $ 0.000119
+2.16%
$ -- $ 179,515
Apr 13, 1 PM $ 0.000127
+5.20%
$ -- $ 170,942
Apr 13, 12 PM $ 0.000132
-1.60%
$ -- $ 161,081
Apr 13, 11 AM $ 0.000123
+21.03%
$ -- $ 156,836
Apr 13, 10 AM $ 0.0000925
+0.00%
$ -- $ 142,006
Apr 13, 9 AM $ 0.0000991
+10.91%
$ -- $ 140,407
Apr 13, 8 AM $ 0.000086
-9.00%
$ -- $ 133,497
Apr 13, 7 AM $ 0.0000854
-14.32%
$ -- $ 132,272
Apr 13, 6 AM $ 0.000108
+9.35%
$ -- $ 123,248
Apr 13, 5 AM $ 0.000107
+10.29%
$ -- $ 111,289
Apr 13, 4 AM $ 0.0000817
+0.00%
$ -- $ 101,934
Apr 13, 3 AM $ 0.0000904
+1.32%
$ -- $ 102,645
Apr 13, 2 AM $ 0.0000815
+9.57%
$ -- $ 99,825
Apr 13, 1 AM $ 0.0000772
+0.00%
$ -- $ 108,954
Apr 13, 12 AM $ 0.0000856
+9.85%
$ -- $ 110,084
Apr 12, 11 PM $ 0.0000773
+0.00%
$ -- $ 106,506
Apr 12, 8 PM $ 0.0000836
+0.19%
$ -- $ 112,358
Apr 12, 7 PM $ 0.0000842
-3.14%
$ -- $ 106,930
Apr 12, 6 PM $ 0.0000753
-7.52%
$ -- $ 102,277
Apr 12, 5 PM $ 0.00008
+1.57%
$ -- $ 106,277
Apr 12, 4 PM $ 0.000086
+0.00%
$ -- $ 103,016
Apr 12, 3 PM $ 0.0000846
+0.00%
$ -- $ 108,163
Apr 12, 1 PM $ 0.0000857
+8.14%
$ -- $ 122,737
Apr 12, 12 PM $ 0.0000731
+0.00%
$ -- $ 124,080
Apr 12, 10 AM $ 0.0000766
+0.00%
$ -- $ 145,825
Apr 12, 9 AM $ 0.0000722
+2.05%
$ -- $ 142,536
Apr 12, 8 AM $ 0.000074
-1.53%
$ -- $ 156,165
Apr 12, 5 AM $ 0.0000747
+4.63%
$ -- $ 182,174
Apr 12, 4 AM $ 0.0000715
+1.31%
$ -- $ 194,131