INSIGHTFACE github.com/deepinsight/INSIGHTFACE Historical Data

INSIGHTFACE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0000715
+1.31%
$ -- $ 194,131
Apr 12, 3 AM $ 0.0000781
+9.29%
$ -- $ 197,339
Apr 12, 2 AM $ 0.0000781
-7.71%
$ -- $ 196,323
Apr 12, 1 AM $ 0.0000789
+0.00%
$ -- $ 181,862
Apr 12, 12 AM $ 0.000072
-1.00%
$ -- $ 178,388
Apr 11, 8 PM $ 0.0000712
+0.00%
$ -- $ 189,525
Apr 11, 6 PM $ 0.0000785
+7.72%
$ -- $ 204,800
Apr 11, 5 PM $ 0.0000802
-7.80%
$ -- $ 207,854
Apr 11, 4 PM $ 0.0000803
-8.55%
$ -- $ 205,668
Apr 11, 3 PM $ 0.000081
+0.00%
$ -- $ 205,233
Apr 11, 2 PM $ 0.0000867
-20.21%
$ -- $ 207,157
Apr 11, 12 PM $ 0.000101
-1.33%
$ -- $ 170,612
Apr 11, 11 AM $ 0.00011
+0.00%
$ -- $ 180,043
Apr 11, 10 AM $ 0.000125
+48.48%
$ -- $ 176,805
Apr 11, 9 AM $ 0.0000933
+7.07%
$ -- $ 169,408
Apr 11, 8 AM $ 0.0000814
-11.09%
$ -- $ 162,444
Apr 11, 7 AM $ 0.0000914
-9.47%
$ -- $ 164,808
Apr 11, 6 AM $ 0.0000935
+24.41%
$ -- $ 152,609
Apr 11, 5 AM $ 0.0000818
+3.33%
$ -- $ 137,517
Apr 11, 4 AM $ 0.0000818
-9.36%
$ -- $ 123,944
Apr 11, 3 AM $ 0.000082
+12.67%
$ -- $ 126,057
Apr 11, 1 AM $ 0.0000727
+0.12%
$ -- $ 124,561
Apr 11, 12 AM $ 0.0000773
+7.79%
$ -- $ 121,508
Apr 10, 10 PM $ 0.0000803
+0.96%
$ -- $ 131,913
Apr 10, 9 PM $ 0.0000874
+4.54%
$ -- $ 128,434
Apr 10, 7 PM $ 0.0000836
-0.51%
$ -- $ 128,295
Apr 10, 6 PM $ 0.0000871
+17.25%
$ -- $ 125,757
Apr 10, 5 PM $ 0.0000817
-0.83%
$ -- $ 114,638
Apr 10, 4 PM $ 0.0000774
+0.44%
$ -- $ 110,564
Apr 10, 12 PM $ 0.0000841
+9.83%
$ -- $ 156,264
Apr 10, 11 AM $ 0.0000811
-9.25%
$ -- $ 179,981
Apr 10, 10 AM $ 0.0000936
+7.05%
$ -- $ 188,331
Apr 10, 9 AM $ 0.0000962
-0.03%
$ -- $ 182,529
Apr 10, 8 AM $ 0.0000903
+0.00%
$ -- $ 180,914
Apr 10, 4 AM $ 0.0000917
+0.00%
$ -- $ 203,195
Apr 10, 2 AM $ 0.0000844
-7.58%
$ -- $ 208,961
Apr 10, 1 AM $ 0.0000995
-4.22%
$ -- $ 215,797
Apr 10, 12 AM $ 0.000109
+20.44%
$ -- $ 217,907
Apr 9, 11 PM $ 0.0000985
+12.79%
$ -- $ 209,578
Apr 9, 10 PM $ 0.0000791
+0.00%
$ -- $ 211,719
Apr 9, 7 PM $ 0.0000799
-8.67%
$ -- $ 244,084
Apr 9, 4 PM $ 0.0000895
+0.00%
$ -- $ 282,924
Apr 9, 3 PM $ 0.0000975
-3.91%
$ -- $ 289,443
Apr 9, 2 PM $ 0.000107
+6.95%
$ -- $ 289,015
Apr 9, 1 PM $ 0.0000894
-21.71%
$ -- $ 285,738
Apr 9, 12 PM $ 0.000121
-19.95%
$ -- $ 271,111
Apr 9, 11 AM $ 0.000172
+23.01%
$ -- $ 267,831
Apr 9, 10 AM $ 0.000128
+0.00%
$ -- $ 244,082
Apr 9, 7 AM $ 0.000127
-41.94%
$ -- $ 242,560
Apr 9, 6 AM $ 0.000219
+11.04%
$ -- $ 220,130