INSIGHTFACE github.com/deepinsight/INSIGHTFACE Historical Data

INSIGHTFACE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.000187
+7.07%
$ -- $ 210,909
Apr 9, 4 AM $ 0.000158
+0.00%
$ -- $ 203,918
Apr 9, 3 AM $ 0.000146
+6.75%
$ -- $ 201,422
Apr 9, 2 AM $ 0.00013
+7.68%
$ -- $ 201,902
Apr 9, 1 AM $ 0.000109
+32.42%
$ -- $ 200,797
Apr 8, 11 PM $ 0.000073
-12.85%
$ -- $ 196,964
Apr 8, 10 PM $ 0.000092
-17.47%
$ -- $ 193,034
Apr 8, 9 PM $ 0.000125
+10.79%
$ -- $ 192,111
Apr 8, 8 PM $ 0.000122
+12.24%
$ -- $ 179,630
Apr 8, 7 PM $ 0.0000977
+8.28%
$ -- $ 161,378
Apr 8, 6 PM $ 0.0000976
+0.83%
$ -- $ 147,528
Apr 8, 5 PM $ 0.0000877
-16.47%
$ -- $ 141,335
Apr 8, 4 PM $ 0.0000981
+3.40%
$ -- $ 134,369
Apr 8, 3 PM $ 0.000101
+0.00%
$ -- $ 132,865
Apr 8, 2 PM $ 0.000112
+9.97%
$ -- $ 135,580
Apr 8, 1 PM $ 0.000116
+28.37%
$ -- $ 125,048
Apr 8, 12 PM $ 0.0000862
-0.47%
$ -- $ 118,655
Apr 8, 11 AM $ 0.0000775
+4.30%
$ -- $ 113,856
Apr 8, 10 AM $ 0.0000734
+0.33%
$ -- $ 122,401
Apr 8, 8 AM $ 0.00008
-7.13%
$ -- $ 116,588
Apr 8, 7 AM $ 0.0000852
-13.96%
$ -- $ 122,355
Apr 8, 6 AM $ 0.0000902
+0.00%
$ -- $ 118,639
Apr 8, 5 AM $ 0.0000834
-0.62%
$ -- $ 115,813
Apr 8, 4 AM $ 0.0000889
+7.49%
$ -- $ 116,608
Apr 8, 3 AM $ 0.0000897
+7.40%
$ -- $ 116,319
Apr 8, 2 AM $ 0.0000902
+0.00%
$ -- $ 109,573
Apr 8, 12 AM $ 0.0000968
+0.00%
$ -- $ 118,681
Apr 7, 11 PM $ 0.000102
+9.59%
$ -- $ 116,204
Apr 7, 10 PM $ 0.0000923
-10.14%
$ -- $ 131,652
Apr 7, 9 PM $ 0.0000932
+0.00%
$ -- $ 132,992
Apr 7, 8 PM $ 0.0000919
+0.00%
$ -- $ 142,397
Apr 7, 7 PM $ 0.000105
+9.62%
$ -- $ 141,751
Apr 7, 6 PM $ 0.0000954
+0.00%
$ -- $ 153,334
Apr 7, 5 PM $ 0.0001
-16.74%
$ -- $ 151,573
Apr 7, 4 PM $ 0.000106
+8.16%
$ -- $ 148,159
Apr 7, 3 PM $ 0.0000871
-9.43%
$ -- $ 148,904
Apr 7, 2 PM $ 0.0000942
+2.04%
$ -- $ 146,581
Apr 7, 1 PM $ 0.0000811
-10.28%
$ -- $ 148,648
Apr 7, 12 PM $ 0.0000873
-7.32%
$ -- $ 160,300
Apr 7, 11 AM $ 0.0000968
+2.38%
$ -- $ 158,610
Apr 7, 10 AM $ 0.000087
-15.51%
$ -- $ 158,959
Apr 7, 8 AM $ 0.0000984
+3.83%
$ -- $ 166,576
Apr 7, 7 AM $ 0.0000865
-6.60%
$ -- $ 167,743
Apr 7, 5 AM $ 0.0000914
+0.00%
$ -- $ 190,143
Apr 7, 4 AM $ 0.0000868
+9.91%
$ -- $ 182,462
Apr 7, 3 AM $ 0.0000817
+0.00%
$ -- $ 196,372
Apr 7, 2 AM $ 0.0000891
-21.04%
$ -- $ 215,138
Apr 7, 1 AM $ 0.000118
-0.69%
$ -- $ 206,900
Apr 7, 12 AM $ 0.000113
-7.12%
$ -- $ 209,770
Apr 6, 11 PM $ 0.000139
+14.79%
$ -- $ 208,289