INSIGHTFACE github.com/deepinsight/INSIGHTFACE Historical Data

INSIGHTFACE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000108
+10.39%
$ -- $ 195,590
Apr 6, 9 PM $ 0.000103
-5.10%
$ -- $ 190,339
Apr 6, 8 PM $ 0.0000978
+9.52%
$ -- $ 203,739
Apr 6, 7 PM $ 0.0000989
+11.65%
$ -- $ 205,203
Apr 6, 6 PM $ 0.0000907
+1.78%
$ -- $ 198,902
Apr 6, 5 PM $ 0.0000882
+1.55%
$ -- $ 210,164
Apr 6, 4 PM $ 0.0000939
+10.16%
$ -- $ 209,879
Apr 6, 2 PM $ 0.0000861
-1.42%
$ -- $ 239,907
Apr 6, 1 PM $ 0.0000856
-1.85%
$ -- $ 240,997
Apr 6, 12 PM $ 0.0000965
+7.35%
$ -- $ 235,087
Apr 6, 10 AM $ 0.0000914
+0.00%
$ -- $ 236,519
Apr 6, 9 AM $ 0.000105
+11.99%
$ -- $ 230,530
Apr 6, 8 AM $ 0.0000954
+26.55%
$ -- $ 241,002
Apr 6, 7 AM $ 0.0000766
-3.07%
$ -- $ 241,075
Apr 6, 6 AM $ 0.0000773
-8.42%
$ -- $ 234,429
Apr 6, 5 AM $ 0.0000906
+4.83%
$ -- $ 225,510
Apr 6, 4 AM $ 0.0000779
+0.00%
$ -- $ 225,839
Apr 6, 3 AM $ 0.0000838
-18.81%
$ -- $ 221,842
Apr 6, 1 AM $ 0.000093
-5.42%
$ -- $ 209,229
Apr 6, 12 AM $ 0.0000819
+4.53%
$ -- $ 212,015
Apr 5, 11 PM $ 0.0000801
-12.63%
$ -- $ 201,960
Apr 5, 10 PM $ 0.0001
-8.82%
$ -- $ 200,661
Apr 5, 9 PM $ 0.000111
-0.69%
$ -- $ 193,737
Apr 5, 8 PM $ 0.000104
+0.00%
$ -- $ 174,934
Apr 5, 7 PM $ 0.000121
+0.00%
$ -- $ 189,015
Apr 5, 6 PM $ 0.000133
-3.29%
$ -- $ 192,717
Apr 5, 5 PM $ 0.000124
-13.39%
$ -- $ 177,141
Apr 5, 4 PM $ 0.000129
+7.97%
$ -- $ 160,330
Apr 5, 3 PM $ 0.000122
+31.31%
$ -- $ 154,415
Apr 5, 2 PM $ 0.0000848
+12.54%
$ -- $ 133,686
Apr 5, 1 PM $ 0.0000746
-7.95%
$ -- $ 123,998
Apr 5, 12 PM $ 0.0000884
+5.17%
$ -- $ 118,386
Apr 5, 11 AM $ 0.0000871
+3.39%
$ -- $ 117,078
Apr 5, 10 AM $ 0.0000932
+22.33%
$ -- $ 121,557
Apr 5, 9 AM $ 0.000077
+10.10%
$ -- $ 120,983
Apr 5, 8 AM $ 0.0000756
+14.60%
$ -- $ 125,764
Apr 5, 6 AM $ 0.0000601
-10.32%
$ -- $ 122,040
Apr 5, 5 AM $ 0.0000615
-2.23%
$ -- $ 121,772
Apr 5, 4 AM $ 0.000056
+7.93%
$ -- $ 123,448
Apr 5, 3 AM $ 0.0000597
+0.00%
$ -- $ 126,163
Apr 5, 2 AM $ 0.0000547
+0.00%
$ -- $ 135,839
Apr 5, 1 AM $ 0.0000578
-9.85%
$ -- $ 134,749
Apr 5, 12 AM $ 0.0000593
+7.32%
$ -- $ 132,341
Apr 4, 11 PM $ 0.0000546
-6.26%
$ -- $ 130,372
Apr 4, 10 PM $ 0.0000531
-0.91%
$ -- $ 130,718
Apr 4, 9 PM $ 0.0000578
+26.52%
$ -- $ 132,740
Apr 4, 8 PM $ 0.00005
-20.07%
$ -- $ 141,858
Apr 4, 7 PM $ 0.0000571
+13.36%
$ -- $ 135,340
Apr 4, 6 PM $ 0.0000476
+5.51%
$ -- $ 126,541
Apr 4, 5 PM $ 0.0000485
-0.64%
$ -- $ 130,131