INSIGHTFACE github.com/deepinsight/INSIGHTFACE Historical Data

INSIGHTFACE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0000531
-2.83%
$ -- $ 125,759
Apr 4, 3 PM $ 0.0000549
+0.00%
$ -- $ 129,525
Apr 4, 2 PM $ 0.0000547
+0.00%
$ -- $ 132,653
Apr 4, 1 PM $ 0.0000532
-12.41%
$ -- $ 131,625
Apr 4, 12 PM $ 0.0000665
+32.11%
$ -- $ 132,925
Apr 4, 11 AM $ 0.0000467
-1.28%
$ -- $ 129,813
Apr 4, 10 AM $ 0.0000487
+0.00%
$ -- $ 125,805
Apr 4, 9 AM $ 0.0000499
-20.78%
$ -- $ 125,805
Apr 4, 7 AM $ 0.0000729
+0.00%
$ -- $ 121,313
Apr 4, 5 AM $ 0.0000698
+0.00%
$ -- $ 129,601
Apr 4, 4 AM $ 0.0000613
+10.59%
$ -- $ 126,284
Apr 4, 3 AM $ 0.0000552
+7.73%
$ -- $ 132,715
Apr 4, 2 AM $ 0.0000505
-2.13%
$ -- $ 130,258
Apr 4, 1 AM $ 0.0000458
-13.46%
$ -- $ 118,956
Apr 4, 12 AM $ 0.0000582
+10.60%
$ -- $ 119,541
Apr 3, 11 PM $ 0.0000529
-10.63%
$ -- $ 118,981
Apr 3, 10 PM $ 0.0000548
+21.64%
$ -- $ 115,695
Apr 3, 9 PM $ 0.0000507
-17.18%
$ -- $ 113,753
Apr 3, 8 PM $ 0.0000655
+4.82%
$ -- $ 101,710
Apr 3, 7 PM $ 0.0000572
-10.29%
$ -- $ 100,087
Apr 3, 6 PM $ 0.0000554
+29.60%
$ -- $ 105,405
Apr 3, 5 PM $ 0.0000465
-4.04%
$ -- $ 102,145
Apr 3, 4 PM $ 0.0000512
+3.45%
$ -- $ 104,431
Apr 3, 3 PM $ 0.0000546
-15.60%
$ -- $ 107,993
Apr 3, 11 AM $ 0.0000658
-2.53%
$ -- $ 106,240
Apr 3, 10 AM $ 0.0000694
-2.17%
$ -- $ 110,884
Apr 3, 9 AM $ 0.0000706
-2.05%
$ -- $ 118,005
Apr 3, 8 AM $ 0.0000659
-11.92%
$ -- $ 115,191
Apr 3, 7 AM $ 0.0000847
+26.05%
$ -- $ 119,148
Apr 3, 6 AM $ 0.0000644
-2.73%
$ -- $ 110,830
Apr 3, 5 AM $ 0.0000657
+0.69%
$ -- $ 121,002
Apr 3, 4 AM $ 0.0000664
-24.51%
$ -- $ 141,074
Apr 3, 3 AM $ 0.0000884
+0.00%
$ -- $ 143,766
Apr 3, 2 AM $ 0.0000886
-12.46%
$ -- $ 143,863
Apr 3, 1 AM $ 0.000103
+1.18%
$ -- $ 157,339
Apr 3, 12 AM $ 0.0000988
+14.65%
$ -- $ 150,558
Apr 2, 11 PM $ 0.0000852
-15.26%
$ -- $ 167,204
Apr 2, 10 PM $ 0.000101
+11.85%
$ -- $ 183,347
Apr 2, 9 PM $ 0.0000952
+0.00%
$ -- $ 180,031
Apr 2, 8 PM $ 0.000107
+6.50%
$ -- $ 184,683
Apr 2, 7 PM $ 0.0000905
+0.00%
$ -- $ 179,344
Apr 2, 6 PM $ 0.000106
+13.69%
$ -- $ 186,380
Apr 2, 5 PM $ 0.0000957
+8.58%
$ -- $ 174,330
Apr 2, 4 PM $ 0.0000871
+30.67%
$ -- $ 178,686
Apr 2, 2 PM $ 0.0000714
-0.36%
$ -- $ 184,343
Apr 2, 1 PM $ 0.0000727
+3.67%
$ -- $ 178,912
Apr 2, 12 PM $ 0.0000782
-13.72%
$ -- $ 191,798
Apr 2, 11 AM $ 0.000107
+0.00%
$ -- $ 200,769
Apr 2, 10 AM $ 0.00011
-0.24%
$ -- $ 205,246
Apr 2, 8 AM $ 0.000107
+37.95%
$ -- $ 204,935