INSIGHTFACE github.com/deepinsight/INSIGHTFACE Historical Data

INSIGHTFACE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0000677
-2.93%
$ -- $ 194,511
Apr 2, 6 AM $ 0.0000772
-36.76%
$ -- $ 204,486
Apr 2, 5 AM $ 0.000123
-11.34%
$ -- $ 197,848
Apr 2, 4 AM $ 0.000138
-13.36%
$ -- $ 190,502
Apr 2, 3 AM $ 0.000125
+0.00%
$ -- $ 180,746
Apr 2, 2 AM $ 0.000122
-31.69%
$ -- $ 177,675
Apr 2, 12 AM $ 0.000136
-22.76%
$ -- $ 179,850
Apr 1, 11 PM $ 0.000135
+6.06%
$ -- $ 167,360
Apr 1, 10 PM $ 0.000137
-15.21%
$ -- $ 165,095
Apr 1, 9 PM $ 0.000161
-15.71%
$ -- $ 174,938
Apr 1, 8 PM $ 0.000197
-1.83%
$ -- $ 168,627
Apr 1, 7 PM $ 0.000214
-2.84%
$ -- $ 166,199
Apr 1, 5 PM $ 0.0002
-20.44%
$ -- $ 174,388
Apr 1, 4 PM $ 0.000245
-2.77%
$ -- $ 169,683
Apr 1, 3 PM $ 0.000265
+7.23%
$ -- $ 149,549
Apr 1, 1 PM $ 0.000226
-19.79%
$ -- $ 143,071
Apr 1, 12 PM $ 0.000273
+26.54%
$ -- $ 136,084
Apr 1, 10 AM $ 0.000176
+0.00%
$ -- $ 117,168
Apr 1, 9 AM $ 0.000147
-2.17%
$ -- $ 122,065
Apr 1, 8 AM $ 0.000152
+0.00%
$ -- $ 130,218
Apr 1, 7 AM $ 0.000164
-8.66%
$ -- $ 132,786
Apr 1, 6 AM $ 0.000183
+1.57%
$ -- $ 119,547
Apr 1, 5 AM $ 0.000173
-15.51%
$ -- $ 124,562
Apr 1, 4 AM $ 0.000219
+2.17%
$ -- $ 121,044
Apr 1, 2 AM $ 0.000206
-10.96%
$ -- $ 142,872
Apr 1, 1 AM $ 0.000232
+15.12%
$ -- $ 137,918
Apr 1, 12 AM $ 0.000158
+0.00%
$ -- $ 141,209
Mar 31, 11 PM $ 0.000186
-5.34%
$ -- $ 138,864
Mar 31, 10 PM $ 0.000227
+20.62%
$ -- $ 138,914
Mar 31, 9 PM $ 0.000199
+18.19%
$ -- $ 142,312
Mar 31, 8 PM $ 0.00017
-6.30%
$ -- $ 145,538
Mar 31, 7 PM $ 0.00018
+0.34%
$ -- $ 154,166
Mar 31, 6 PM $ 0.000176
+8.91%
$ -- $ 158,815
Mar 31, 5 PM $ 0.000161
-17.79%
$ -- $ 147,433
Mar 31, 4 PM $ 0.000199
+0.00%
$ -- $ 147,479
Mar 31, 3 PM $ 0.000198
+0.00%
$ -- $ 148,853
Mar 31, 1 PM $ 0.000181
-4.75%
$ -- $ 146,934
Mar 31, 12 PM $ 0.000222
+10.37%
$ -- $ 148,692
Mar 31, 11 AM $ 0.000199
-5.12%
$ -- $ 144,059
Mar 31, 10 AM $ 0.000213
-11.10%
$ -- $ 146,318
Mar 31, 9 AM $ 0.000201
-1.57%
$ -- $ 138,291
Mar 31, 8 AM $ 0.000222
-10.38%
$ -- $ 149,714
Mar 31, 7 AM $ 0.000258
-1.63%
$ -- $ 150,775
Mar 31, 6 AM $ 0.000265
+0.00%
$ -- $ 154,238
Mar 31, 5 AM $ 0.000267
+10.20%
$ -- $ 156,320
Mar 31, 4 AM $ 0.000251
+2.64%
$ -- $ 147,066
Mar 31, 3 AM $ 0.000237
+0.00%
$ -- $ 139,397
Mar 31, 2 AM $ 0.000253
+6.76%
$ -- $ 140,044
Mar 31, 1 AM $ 0.000245
-21.80%
$ -- $ 142,742
Mar 31, 12 AM $ 0.000267
+39.41%
$ -- $ 139,961