INSIGHTFACE github.com/deepinsight/INSIGHTFACE Historical Data

INSIGHTFACE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.000219
+7.50%
$ -- $ 127,376
Mar 30, 10 PM $ 0.000192
-7.63%
$ -- $ 127,316
Mar 30, 9 PM $ 0.000179
+28.12%
$ -- $ 123,140
Mar 30, 8 PM $ 0.000142
-0.33%
$ -- $ 127,331
Mar 30, 7 PM $ 0.000142
+27.04%
$ -- $ 118,924
Mar 30, 6 PM $ 0.000117
+6.44%
$ -- $ 114,247
Mar 30, 3 PM $ 0.000103
+0.00%
$ -- $ 121,743
Mar 30, 2 PM $ 0.0000917
+3.36%
$ -- $ 127,174
Mar 30, 12 PM $ 0.00011
-1.09%
$ -- $ 125,423
Mar 30, 11 AM $ 0.00011
-29.32%
$ -- $ 128,102
Mar 30, 10 AM $ 0.000135
+19.50%
$ -- $ 123,393
Mar 30, 9 AM $ 0.000125
-16.22%
$ -- $ 117,262
Mar 30, 8 AM $ 0.00013
+70.44%
$ -- $ 107,533
Mar 30, 7 AM $ 0.0000759
+47.01%
$ -- $ 105,664
Mar 30, 6 AM $ 0.0000453
+44.75%
$ -- $ 103,571
Mar 30, 5 AM $ 0.000034
+0.63%
$ -- $ 98,334
Mar 30, 4 AM $ 0.0000311
-21.33%
$ -- $ 97,767
Mar 30, 3 AM $ 0.0000422
+2.56%
$ -- $ 87,840
Mar 30, 2 AM $ 0.0000454
-13.83%
$ -- $ 82,202
Mar 30, 1 AM $ 0.0000472
-25.64%
$ -- $ 78,472
Mar 30, 12 AM $ 0.0000522
+4.62%
$ -- $ 64,385
Mar 29, 11 PM $ 0.000042
-7.64%
$ -- $ 60,317
Mar 29, 10 PM $ 0.000049
+19.85%
$ -- $ 59,121
Mar 29, 9 PM $ 0.0000461
+33.34%
$ -- $ 49,320
Mar 29, 8 PM $ 0.0000302
+6.77%
$ -- $ 38,097
Mar 29, 7 PM $ 0.0000306
-8.00%
$ -- $ 35,237
Mar 29, 6 PM $ 0.0000305
+28.17%
$ -- $ 35,430
Mar 29, 5 PM $ 0.0000233
+34.06%
$ -- $ 30,523
Mar 29, 4 PM $ 0.0000159
+17.62%
$ -- $ 27,183
Mar 29, 3 PM $ 0.0000138
-16.05%
$ -- $ 26,331
Mar 29, 2 PM $ 0.000015
+2.06%
$ -- $ 24,984
Mar 29, 1 PM $ 0.0000138
-14.79%
$ -- $ 25,893
Mar 29, 12 PM $ 0.0000153
+6.67%
$ -- $ 24,800
Mar 29, 10 AM $ 0.000014
+0.00%
$ -- $ 28,045
Mar 29, 9 AM $ 0.0000155
+10.23%
$ -- $ 28,001
Mar 29, 8 AM $ 0.0000132
-12.94%
$ -- $ 26,955
Mar 29, 7 AM $ 0.000014
-6.09%
$ -- $ 25,172
Mar 29, 5 AM $ 0.0000167
-1.75%
$ -- $ 26,764
Mar 29, 4 AM $ 0.0000159
+9.63%
$ -- $ 26,120
Mar 29, 3 AM $ 0.0000148
+4.28%
$ -- $ 26,344
Mar 29, 2 AM $ 0.0000155
+0.00%
$ -- $ 27,329
Mar 29, 1 AM $ 0.000015
+3.22%
$ -- $ 28,537
Mar 28, 11 PM $ 0.0000171
+14.91%
$ -- $ 29,870
Mar 28, 9 PM $ 0.0000144
+0.00%
$ -- $ 29,864
Mar 28, 7 PM $ 0.0000163
-0.70%
$ -- $ 33,295
Mar 28, 6 PM $ 0.0000153
+0.00%
$ -- $ 32,101
Mar 28, 5 PM $ 0.0000163
-0.31%
$ -- $ 32,047
Mar 28, 4 PM $ 0.0000181
-1.05%
$ -- $ 30,656
Mar 28, 3 PM $ 0.0000166
+0.27%
$ -- $ 29,453
Mar 28, 2 PM $ 0.0000178
-1.35%
$ -- $ 27,373