INSIGHTFACE github.com/deepinsight/INSIGHTFACE Historical Data

INSIGHTFACE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0000183
+10.92%
$ -- $ 28,612
Mar 28, 11 AM $ 0.0000153
-5.97%
$ -- $ 26,599
Mar 28, 10 AM $ 0.000015
+0.00%
$ -- $ 24,781
Mar 28, 6 AM $ 0.0000146
+4.78%
$ -- $ 24,671
Mar 28, 5 AM $ 0.0000138
+1.44%
$ -- $ 24,648
Mar 28, 4 AM $ 0.0000149
+10.75%
$ -- $ 22,656
Mar 28, 3 AM $ 0.0000138
-10.67%
$ -- $ 21,584
Mar 28, 2 AM $ 0.0000143
+7.95%
$ -- $ 18,812
Mar 28, 1 AM $ 0.0000148
-5.90%
$ -- $ 20,908
Mar 28, 12 AM $ 0.0000175
-10.80%
$ -- $ 22,192
Mar 27, 11 PM $ 0.000016
+0.00%
$ -- $ 20,906
Mar 27, 10 PM $ 0.0000172
+12.63%
$ -- $ 21,228
Mar 27, 9 PM $ 0.0000141
+0.00%
$ -- $ 19,811
Mar 27, 8 PM $ 0.0000148
+16.38%
$ -- $ 20,020
Mar 27, 7 PM $ 0.0000139
+0.00%
$ -- $ 18,406
Mar 27, 2 PM $ 0.000012
-9.31%
$ -- $ 16,003
Mar 27, 1 PM $ 0.0000122
-5.62%
$ -- $ 15,452
Mar 27, 12 PM $ 0.0000121
+0.00%
$ -- $ 15,789
Mar 27, 11 AM $ 0.0000129
+0.00%
$ -- $ 15,856
Mar 27, 10 AM $ 0.0000139
+1.73%
$ -- $ 15,519
Mar 27, 8 AM $ 0.0000151
+0.00%
$ -- $ 16,679
Mar 27, 2 AM $ 0.0000153
+0.00%
$ -- $ 22,033
Mar 27, 1 AM $ 0.0000158
-9.53%
$ -- $ 21,884
Mar 27, 12 AM $ 0.0000158
+0.00%
$ -- $ 16,984
Mar 26, 11 PM $ 0.0000155
+0.00%
$ -- $ 17,178
Mar 26, 9 PM $ 0.0000157
-0.69%
$ -- $ 19,360
Mar 26, 8 PM $ 0.0000153
+12.39%
$ -- $ 20,570
Mar 26, 3 PM $ 0.0000157
+0.00%
$ -- $ 88,620
Mar 26, 2 PM $ 0.0000159
-5.78%
$ -- $ 96,673
Mar 26, 1 PM $ 0.0000179
-1.50%
$ -- $ 95,812
Mar 26, 12 PM $ 0.0000172
+6.35%
$ -- $ 101,939
Mar 26, 11 AM $ 0.0000166
-0.78%
$ -- $ 104,758
Mar 26, 10 AM $ 0.0000169
-8.22%
$ -- $ 107,407
Mar 26, 9 AM $ 0.0000197
-2.21%
$ -- $ 65,067
Mar 26, 6 AM $ 0.0000227
+0.00%
$ -- $ 64,432
Mar 26, 3 AM $ 0.0000211
-1.18%
$ -- $ 75,203
Mar 26, 2 AM $ 0.0000205
-5.10%
$ -- $ 73,948
Mar 26, 1 AM $ 0.0000235
+6.25%
$ -- $ 72,842
Mar 26, 12 AM $ 0.0000221
+0.00%
$ -- $ 74,647
Mar 25, 11 PM $ 0.0000247
-11.07%
$ -- $ 78,746
Mar 25, 10 PM $ 0.0000299
-24.51%
$ -- $ 78,673
Mar 25, 9 PM $ 0.0000397
-0.96%
$ -- $ 77,441
Mar 25, 8 PM $ 0.0000409
-25.01%
$ -- $ 77,977
Mar 25, 7 PM $ 0.0000544
+2.03%
$ -- $ 74,373
Mar 25, 6 PM $ 0.0000459
-17.02%
$ -- $ 69,778
Mar 25, 5 PM $ 0.0000485
-10.30%
$ -- $ 67,439
Mar 25, 4 PM $ 0.0000496
+7.17%
$ -- $ 64,485
Mar 25, 3 PM $ 0.0000506
-12.38%
$ -- $ 61,042
Mar 25, 2 PM $ 0.0000589
-27.63%
$ -- $ 65,127
Mar 25, 1 PM $ 0.0000906
+0.00%
$ -- $ 57,452