INSIGHTFACE github.com/deepinsight/INSIGHTFACE Historical Data

INSIGHTFACE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0000906
+0.00%
$ -- $ 57,452
Mar 25, 11 AM $ 0.0000874
+10.51%
$ -- $ 58,278
Mar 25, 10 AM $ 0.0000798
-18.12%
$ -- $ 64,210
Mar 25, 8 AM $ 0.000102
+0.19%
$ -- $ 61,760
Mar 25, 7 AM $ 0.000103
-1.24%
$ -- $ 62,817
Mar 25, 6 AM $ 0.000105
+0.00%
$ -- $ 71,430
Mar 25, 5 AM $ 0.0000851
-12.39%
$ -- $ 71,260
Mar 25, 4 AM $ 0.0000963
+23.65%
$ -- $ 77,529
Mar 25, 3 AM $ 0.0000816
-8.12%
$ -- $ 78,022
Mar 25, 2 AM $ 0.0000902
-3.50%
$ -- $ 80,483
Mar 25, 1 AM $ 0.0000937
-1.67%
$ -- $ 88,380
Mar 25, 12 AM $ 0.0000918
-8.38%
$ -- $ 90,381
Mar 24, 10 PM $ 0.000114
-3.42%
$ -- $ 102,273
Mar 24, 9 PM $ 0.000118
-1.27%
$ -- $ 127,914
Mar 24, 6 PM $ 0.000111
-23.16%
$ -- $ 132,901
Mar 24, 5 PM $ 0.000146
+2.70%
$ -- $ 137,400
Mar 24, 4 PM $ 0.000138
-3.83%
$ -- $ 139,797
Mar 24, 3 PM $ 0.000143
-12.46%
$ -- $ 150,120
Mar 24, 2 PM $ 0.000162
+6.69%
$ -- $ 155,937
Mar 24, 1 PM $ 0.000163
-16.84%
$ -- $ 168,931
Mar 24, 12 PM $ 0.000193
-0.55%
$ -- $ 160,642
Mar 24, 11 AM $ 0.000195
+31.10%
$ -- $ 162,693
Mar 24, 10 AM $ 0.000143
+23.45%
$ -- $ 153,574
Mar 24, 8 AM $ 0.000108
+3.74%
$ -- $ 173,061
Mar 24, 7 AM $ 0.000102
-39.35%
$ -- $ 193,280
Mar 24, 6 AM $ 0.00021
-1.09%
$ -- $ 191,953
Mar 24, 5 AM $ 0.000207
+7.52%
$ -- $ 199,835
Mar 24, 4 AM $ 0.000178
+22.82%
$ -- $ 192,872
Mar 24, 3 AM $ 0.000143
-9.35%
$ -- $ 186,825
Mar 24, 2 AM $ 0.000139
-16.92%
$ -- $ 190,642
Mar 24, 1 AM $ 0.000179
-5.86%
$ -- $ 189,554
Mar 24, 12 AM $ 0.000195
-1.22%
$ -- $ 184,382
Mar 23, 11 PM $ 0.000197
-25.34%
$ -- $ 196,145
Mar 23, 10 PM $ 0.000235
+28.22%
$ -- $ 195,676
Mar 23, 9 PM $ 0.000186
+12.67%
$ -- $ 184,540
Mar 23, 8 PM $ 0.000163
+0.00%
$ -- $ 185,616
Mar 23, 7 PM $ 0.000169
-9.93%
$ -- $ 184,785
Mar 23, 6 PM $ 0.000212
-5.60%
$ -- $ 199,802
Mar 23, 5 PM $ 0.000242
+8.93%
$ -- $ 203,645
Mar 23, 4 PM $ 0.00025
+10.86%
$ -- $ 206,999
Mar 23, 3 PM $ 0.000205
+9.71%
$ -- $ 193,677
Mar 23, 2 PM $ 0.000185
-3.74%
$ -- $ 193,577
Mar 23, 1 PM $ 0.000156
+5.52%
$ -- $ 191,381
Mar 23, 12 PM $ 0.000145
-1.77%
$ -- $ 190,758
Mar 23, 11 AM $ 0.000151
-9.15%
$ -- $ 190,910
Mar 23, 10 AM $ 0.000193
+27.24%
$ -- $ 198,330
Mar 23, 9 AM $ 0.000151
-20.22%
$ -- $ 204,168
Mar 23, 8 AM $ 0.000194
+30.63%
$ -- $ 201,088
Mar 23, 7 AM $ 0.00019
+19.17%
$ -- $ 183,472
Mar 23, 6 AM $ 0.000159
+3.21%
$ -- $ 186,728