INSIGHTFACE github.com/deepinsight/INSIGHTFACE Historical Data

INSIGHTFACE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.000167
-19.82%
$ -- $ 187,731
Mar 23, 4 AM $ 0.000208
+0.00%
$ -- $ 189,586
Mar 23, 3 AM $ 0.000195
-24.59%
$ -- $ 192,742
Mar 23, 2 AM $ 0.000262
+25.87%
$ -- $ 186,274
Mar 23, 1 AM $ 0.00021
-2.25%
$ -- $ 188,774
Mar 23, 12 AM $ 0.00022
+27.45%
$ -- $ 193,310
Mar 22, 11 PM $ 0.00018
+19.99%
$ -- $ 191,324
Mar 22, 10 PM $ 0.000159
-6.30%
$ -- $ 188,358
Mar 22, 9 PM $ 0.000166
+11.89%
$ -- $ 183,406
Mar 22, 8 PM $ 0.000127
-14.57%
$ -- $ 182,468
Mar 22, 7 PM $ 0.000131
-2.21%
$ -- $ 184,846
Mar 22, 6 PM $ 0.000162
-22.69%
$ -- $ 171,836
Mar 22, 5 PM $ 0.000174
-14.72%
$ -- $ 165,323
Mar 22, 4 PM $ 0.000168
-2.38%
$ -- $ 160,031
Mar 22, 3 PM $ 0.000174
+11.45%
$ -- $ 167,567
Mar 22, 2 PM $ 0.000162
+14.18%
$ -- $ 167,944
Mar 22, 1 PM $ 0.000145
-2.46%
$ -- $ 173,780
Mar 22, 12 PM $ 0.000149
+0.00%
$ -- $ 173,135
Mar 22, 11 AM $ 0.000177
-9.38%
$ -- $ 187,493
Mar 22, 10 AM $ 0.000178
-3.21%
$ -- $ 183,764
Mar 22, 9 AM $ 0.000154
+6.55%
$ -- $ 187,179
Mar 22, 8 AM $ 0.000139
+3.17%
$ -- $ 186,864
Mar 22, 7 AM $ 0.00013
-19.25%
$ -- $ 193,349
Mar 22, 6 AM $ 0.000164
-12.74%
$ -- $ 172,743
Mar 22, 5 AM $ 0.000195
+1.62%
$ -- $ 178,712
Mar 22, 4 AM $ 0.000176
-2.79%
$ -- $ 178,763
Mar 22, 3 AM $ 0.000176
-3.74%
$ -- $ 182,704
Mar 22, 2 AM $ 0.000183
-6.35%
$ -- $ 184,847
Mar 22, 1 AM $ 0.000205
-4.31%
$ -- $ 187,441
Mar 22, 12 AM $ 0.000202
+6.36%
$ -- $ 198,671
Mar 21, 11 PM $ 0.000191
+25.99%
$ -- $ 199,587
Mar 21, 10 PM $ 0.000155
-11.77%
$ -- $ 195,540
Mar 21, 9 PM $ 0.000179
-2.11%
$ -- $ 198,681
Mar 21, 8 PM $ 0.000168
-15.44%
$ -- $ 198,326
Mar 21, 7 PM $ 0.000182
-0.29%
$ -- $ 201,793
Mar 21, 6 PM $ 0.000161
-0.08%
$ -- $ 201,491
Mar 21, 4 PM $ 0.000155
-19.10%
$ -- $ 195,651
Mar 21, 3 PM $ 0.000196
+4.16%
$ -- $ 196,892
Mar 21, 2 PM $ 0.000174
+1.54%
$ -- $ 194,163
Mar 21, 1 PM $ 0.000171
+1.58%
$ -- $ 194,730
Mar 21, 12 PM $ 0.000167
-7.51%
$ -- $ 191,631
Mar 21, 11 AM $ 0.000187
+0.03%
$ -- $ 184,829
Mar 21, 10 AM $ 0.000184
-4.69%
$ -- $ 198,303
Mar 21, 9 AM $ 0.000193
-12.96%
$ -- $ 191,541
Mar 21, 8 AM $ 0.000229
+13.93%
$ -- $ 191,435
Mar 21, 7 AM $ 0.000205
+1.57%
$ -- $ 196,567
Mar 21, 6 AM $ 0.000206
+9.88%
$ -- $ 195,843
Mar 21, 5 AM $ 0.000186
-9.79%
$ -- $ 198,108
Mar 21, 4 AM $ 0.000204
-19.30%
$ -- $ 202,862
Mar 21, 3 AM $ 0.000261
+15.58%
$ -- $ 197,107