INSIGHTFACE github.com/deepinsight/INSIGHTFACE Historical Data

INSIGHTFACE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.000261
+15.58%
$ -- $ 197,107
Mar 21, 2 AM $ 0.000233
+4.95%
$ -- $ 190,759
Mar 21, 1 AM $ 0.000188
+22.08%
$ -- $ 185,187
Mar 21, 12 AM $ 0.000174
-12.08%
$ -- $ 174,279
Mar 20, 11 PM $ 0.000203
+31.82%
$ -- $ 179,007
Mar 20, 10 PM $ 0.000153
-12.09%
$ -- $ 167,014
Mar 20, 9 PM $ 0.000173
+12.07%
$ -- $ 160,507
Mar 20, 8 PM $ 0.000156
-8.18%
$ -- $ 163,280
Mar 20, 7 PM $ 0.000145
-6.83%
$ -- $ 160,423
Mar 20, 6 PM $ 0.00016
+5.53%
$ -- $ 153,238
Mar 20, 5 PM $ 0.000165
-1.47%
$ -- $ 175,774
Mar 20, 4 PM $ 0.000189
-10.19%
$ -- $ 194,960
Mar 20, 3 PM $ 0.000177
-3.04%
$ -- $ 193,336
Mar 20, 2 PM $ 0.000182
+26.65%
$ -- $ 189,575
Mar 20, 1 PM $ 0.000142
+0.45%
$ -- $ 201,546
Mar 20, 12 PM $ 0.000142
+2.55%
$ -- $ 204,490
Mar 20, 11 AM $ 0.000133
-29.50%
$ -- $ 199,677
Mar 20, 10 AM $ 0.000202
-8.03%
$ -- $ 199,644
Mar 20, 9 AM $ 0.000201
+48.89%
$ -- $ 198,297
Mar 20, 8 AM $ 0.000155
-12.23%
$ -- $ 189,328
Mar 20, 7 AM $ 0.000194
-1.77%
$ -- $ 186,334
Mar 20, 6 AM $ 0.000159
+0.00%
$ -- $ 196,747
Mar 20, 5 AM $ 0.000155
-18.86%
$ -- $ 198,634
Mar 20, 4 AM $ 0.0002
-8.47%
$ -- $ 185,673
Mar 20, 3 AM $ 0.000213
-17.32%
$ -- $ 190,698
Mar 20, 2 AM $ 0.000265
+34.03%
$ -- $ 187,309
Mar 20, 1 AM $ 0.000197
+3.47%
$ -- $ 188,176
Mar 20, 12 AM $ 0.000209
-15.70%
$ -- $ 191,075
Mar 19, 11 PM $ 0.000244
-5.11%
$ -- $ 203,299
Mar 19, 10 PM $ 0.000279
-4.00%
$ -- $ 215,969
Mar 19, 9 PM $ 0.000303
+24.39%
$ -- $ 220,196
Mar 19, 7 PM $ 0.000285
+9.71%
$ -- $ 228,519
Mar 19, 6 PM $ 0.000247
+65.93%
$ -- $ 234,267
Mar 19, 5 PM $ 0.000188
+18.88%
$ -- $ 200,791
Mar 19, 4 PM $ 0.00012
+16.81%
$ -- $ 191,830
Mar 19, 3 PM $ 0.000108
+22.03%
$ -- $ 202,829
Mar 19, 2 PM $ 0.000076
+0.68%
$ -- $ 201,553
Mar 19, 1 PM $ 0.0000718
-19.79%
$ -- $ 204,827
Mar 19, 12 PM $ 0.0000979
+13.15%
$ -- $ 192,732
Mar 19, 11 AM $ 0.0000799
+11.89%
$ -- $ 194,677
Mar 19, 10 AM $ 0.0000636
+19.52%
$ -- $ 194,810
Mar 19, 9 AM $ 0.0000516
-3.59%
$ -- $ 193,016
Mar 19, 8 AM $ 0.0000541
-27.10%
$ -- $ 191,889
Mar 19, 7 AM $ 0.0000633
+15.82%
$ -- $ 193,197
Mar 19, 6 AM $ 0.000058
+9.16%
$ -- $ 195,980
Mar 19, 5 AM $ 0.0000475
+7.67%
$ -- $ 200,802
Mar 19, 4 AM $ 0.000046
+1.79%
$ -- $ 216,672
Mar 19, 3 AM $ 0.0000511
-1.42%
$ -- $ 213,101
Mar 19, 2 AM $ 0.0000598
-24.26%
$ -- $ 208,909
Mar 19, 1 AM $ 0.0000781
-9.38%
$ -- $ 211,524