INSIGHTFACE github.com/deepinsight/INSIGHTFACE Historical Data

INSIGHTFACE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0000781
-9.38%
$ -- $ 211,524
Mar 19, 12 AM $ 0.0000814
-24.13%
$ -- $ 204,886
Mar 18, 11 PM $ 0.000111
+20.91%
$ -- $ 195,393
Mar 18, 10 PM $ 0.0000941
+61.11%
$ -- $ 193,313
Mar 18, 9 PM $ 0.0000661
-6.37%
$ -- $ 181,640
Mar 18, 8 PM $ 0.0000744
+43.74%
$ -- $ 182,602
Mar 18, 7 PM $ 0.0000517
-27.70%
$ -- $ 173,516
Mar 18, 6 PM $ 0.0000687
+21.16%
$ -- $ 168,606
Mar 18, 5 PM $ 0.0000577
+0.03%
$ -- $ 169,916
Mar 18, 4 PM $ 0.0000577
-16.66%
$ -- $ 174,520
Mar 18, 3 PM $ 0.0000671
-22.38%
$ -- $ 174,580
Mar 18, 2 PM $ 0.0000969
+3.18%
$ -- $ 173,162
Mar 18, 1 PM $ 0.0000982
-15.86%
$ -- $ 181,192
Mar 18, 12 PM $ 0.000117
+0.60%
$ -- $ 185,905
Mar 18, 11 AM $ 0.00012
+12.81%
$ -- $ 194,926
Mar 18, 10 AM $ 0.000129
-9.45%
$ -- $ 194,616
Mar 18, 9 AM $ 0.000144
+76.92%
$ -- $ 198,183
Mar 18, 8 AM $ 0.0000832
-28.04%
$ -- $ 186,261
Mar 18, 7 AM $ 0.000105
+12.48%
$ -- $ 183,788
Mar 18, 6 AM $ 0.000114
+7.16%
$ -- $ 187,146
Mar 18, 5 AM $ 0.000127
+11.51%
$ -- $ 186,423
Mar 18, 4 AM $ 0.000131
+3.83%
$ -- $ 181,428
Mar 18, 3 AM $ 0.000127
-11.48%
$ -- $ 195,755
Mar 18, 2 AM $ 0.000118
+25.23%
$ -- $ 219,412
Mar 18, 1 AM $ 0.0000966
-8.69%
$ -- $ 215,276
Mar 18, 12 AM $ 0.000118
+3.36%
$ -- $ 221,584
Mar 17, 11 PM $ 0.000113
-6.46%
$ -- $ 235,830
Mar 17, 10 PM $ 0.000118
+10.60%
$ -- $ 228,313
Mar 17, 9 PM $ 0.000108
-0.46%
$ -- $ 231,472
Mar 17, 8 PM $ 0.000121
-9.28%
$ -- $ 234,405
Mar 17, 7 PM $ 0.000132
-3.72%
$ -- $ 237,349
Mar 17, 6 PM $ 0.000155
+6.76%
$ -- $ 236,825
Mar 17, 5 PM $ 0.000128
-21.64%
$ -- $ 235,506
Mar 17, 4 PM $ 0.000157
-20.58%
$ -- $ 229,468
Mar 17, 3 PM $ 0.000165
+3.81%
$ -- $ 229,895
Mar 17, 2 PM $ 0.000133
-11.61%
$ -- $ 217,884
Mar 17, 1 PM $ 0.000155
+18.95%
$ -- $ 230,785
Mar 17, 12 PM $ 0.000129
-17.19%
$ -- $ 232,786
Mar 17, 11 AM $ 0.000151
+5.85%
$ -- $ 227,538
Mar 17, 10 AM $ 0.000142
-22.17%
$ -- $ 232,849
Mar 17, 9 AM $ 0.000179
+0.00%
$ -- $ 241,195
Mar 17, 8 AM $ 0.000169
+0.00%
$ -- $ 149,777
Mar 17, 7 AM $ 0.000184
-24.62%
$ -- $ 147,779
Mar 17, 6 AM $ 0.000242
-5.64%
$ -- $ 141,758
Mar 17, 5 AM $ 0.000293
+17.95%
$ -- $ 118,311
Mar 17, 4 AM $ 0.00021
+40.66%
$ -- $ 101,775
Mar 17, 3 AM $ 0.000132
-32.11%
$ -- $ 79,279
Mar 17, 2 AM $ 0.000151
+6.01%
$ -- $ 339,291
Mar 17, 1 AM $ 0.000145
-13.66%
$ -- $ 323,710
Mar 17, 12 AM $ 0.000168
+2.24%
$ -- $ 325,001