INSIGHTFACE github.com/deepinsight/INSIGHTFACE Historical Data

INSIGHTFACE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.000168
-7.44%
$ -- $ 303,601
Mar 16, 10 PM $ 0.000184
-0.94%
$ -- $ 300,012
Mar 16, 9 PM $ 0.000196
+13.33%
$ -- $ 300,357
Mar 16, 8 PM $ 0.000196
-16.46%
$ -- $ 293,706
Mar 16, 7 PM $ 0.000229
+2.68%
$ -- $ 286,565
Mar 16, 5 PM $ 0.000224
-14.49%
$ -- $ 294,374
Mar 16, 4 PM $ 0.000263
-12.55%
$ -- $ 287,575
Mar 16, 3 PM $ 0.000301
-9.67%
$ -- $ 281,977
Mar 16, 2 PM $ 0.000332
+27.21%
$ -- $ 273,108
Mar 16, 1 PM $ 0.000264
+23.62%
$ -- $ 252,462
Mar 16, 12 PM $ 0.000206
-10.79%
$ -- $ 246,347
Mar 16, 11 AM $ 0.000233
-16.76%
$ -- $ 234,843
Mar 16, 10 AM $ 0.000249
+5.20%
$ -- $ 221,386
Mar 16, 9 AM $ 0.000248
-15.07%
$ -- $ 204,977
Mar 16, 8 AM $ 0.000287
+29.20%
$ -- $ 200,470
Mar 16, 7 AM $ 0.000227
-11.28%
$ -- $ 167,694
Mar 16, 6 AM $ 0.000256
+13.11%
$ -- $ 155,688
Mar 16, 5 AM $ 0.000229
-18.14%
$ -- $ 128,437
Mar 16, 4 AM $ 0.000282
+19.05%
$ -- $ 114,871
Mar 16, 3 AM $ 0.000211
-11.41%
$ -- $ 96,040
Mar 16, 1 AM $ 0.000298
-5.20%
$ -- $ 348,491
Mar 16, 12 AM $ 0.000276
-5.59%
$ -- $ 338,266
Mar 15, 11 PM $ 0.000323
-16.14%
$ -- $ 316,574
Mar 15, 10 PM $ 0.000391
+52.55%
$ -- $ 296,632
Mar 15, 9 PM $ 0.000248
+5.24%
$ -- $ 264,719
Mar 15, 8 PM $ 0.000237
+3.72%
$ -- $ 244,387
Mar 15, 7 PM $ 0.000224
-27.23%
$ -- $ 228,781
Mar 15, 6 PM $ 0.000308
+42.25%
$ -- $ 217,640
Mar 15, 5 PM $ 0.000216
-19.61%
$ -- $ 203,590
Mar 15, 4 PM $ 0.000239
+5.45%
$ -- $ 199,203
Mar 15, 3 PM $ 0.000233
+5.37%
$ -- $ 177,975
Mar 15, 2 PM $ 0.000222
+14.72%
$ -- $ 156,616
Mar 15, 1 PM $ 0.000192
+0.00%
$ -- $ 151,460
Mar 15, 12 PM $ 0.000201
-8.68%
$ -- $ 140,809
Mar 15, 11 AM $ 0.000216
+13.03%
$ -- $ 137,209
Mar 15, 10 AM $ 0.000185
-25.04%
$ -- $ 133,025
Mar 15, 9 AM $ 0.00025
-13.43%
$ -- $ 113,643
Mar 15, 8 AM $ 0.000312
+14.63%
$ -- $ 95,253
Mar 15, 7 AM $ 0.000272
+17.87%
$ -- $ 82,849
Mar 15, 6 AM $ 0.00023
-6.92%
$ -- $ 77,552
Mar 15, 5 AM $ 0.000247
+20.17%
$ -- $ 55,928
Mar 15, 3 AM $ 0.000208
+16.61%
$ -- $ 45,824
Mar 15, 2 AM $ 0.000179
-18.94%
$ -- $ 293,270
Mar 15, 1 AM $ 0.000247
-10.82%
$ -- $ 281,458
Mar 15, 12 AM $ 0.000278
-9.37%
$ -- $ 268,323
Mar 14, 11 PM $ 0.000259
+1.74%
$ -- $ 245,757
Mar 14, 10 PM $ 0.000267
+0.40%
$ -- $ 236,856
Mar 14, 9 PM $ 0.000258
-11.21%
$ -- $ 235,187
Mar 14, 8 PM $ 0.000296
-3.56%
$ -- $ 229,361
Download