INSIGHTFACE github.com/deepinsight/INSIGHTFACE Historical Data

INSIGHTFACE Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0056
-8.26%
$ -- $ 11.08 million
May 19, 2 AM $ 0.00661
-2.56%
$ -- $ 10.81 million
May 19, 1 AM $ 0.00671
+9.88%
$ -- $ 10.72 million
May 19, 12 AM $ 0.00619
-22.71%
$ -- $ 10.65 million
May 18, 11 PM $ 0.0071
-9.35%
$ -- $ 10.67 million
May 18, 10 PM $ 0.00677
+6.21%
$ -- $ 9.84 million
May 18, 9 PM $ 0.00561
-27.06%
$ -- $ 10.34 million
May 18, 8 PM $ 0.00791
+1.18%
$ -- $ 10.77 million
May 18, 7 PM $ 0.00808
-2.80%
$ -- $ 11.89 million
May 18, 6 PM $ 0.00837
+27.75%
$ -- $ 12.93 million
May 18, 5 PM $ 0.00661
-5.55%
$ -- $ 12.99 million
May 18, 4 PM $ 0.00694
-2.98%
$ -- $ 12.59 million
May 18, 3 PM $ 0.008
+10.01%
$ -- $ 14.24 million
May 18, 1 PM $ 0.00752
-18.10%
$ -- $ 15.77 million
May 18, 12 PM $ 0.0101
+1.78%
$ -- $ 14.9 million
May 18, 11 AM $ 0.0106
-7.04%
$ -- $ 14.74 million
May 18, 10 AM $ 0.0125
-0.48%
$ -- $ 14.2 million
May 18, 8 AM $ 0.0126
-12.70%
$ -- $ 16.65 million
May 18, 7 AM $ 0.015
+4.04%
$ -- $ 16.43 million
May 18, 6 AM $ 0.0144
-1.20%
$ -- $ 17.05 million
May 18, 5 AM $ 0.0174
+6.64%
$ -- $ 18.47 million
May 18, 4 AM $ 0.0166
+1.80%
$ -- $ 18.81 million
May 18, 3 AM $ 0.0168
+5.86%
$ -- $ 19.78 million
May 18, 1 AM $ 0.016
-1.97%
$ -- $ 19.71 million
May 18, 12 AM $ 0.0166
-1.06%
$ -- $ 21 million
May 17, 11 PM $ 0.0166
+24.21%
$ -- $ 22.09 million
May 17, 10 PM $ 0.0155
-5.31%
$ -- $ 22.26 million
May 17, 9 PM $ 0.0141
-11.88%
$ -- $ 23.86 million
May 17, 8 PM $ 0.0207
-4.88%
$ -- $ 24.77 million
May 17, 7 PM $ 0.0173
+24.71%
$ -- $ 23.44 million
May 17, 6 PM $ 0.0159
-8.89%
$ -- $ 24.35 million
May 17, 5 PM $ 0.0198
+5.19%
$ -- $ 23.79 million
May 17, 4 PM $ 0.0191
-20.02%
$ -- $ 23.93 million
May 17, 3 PM $ 0.0239
+21.19%
$ -- $ 23.18 million
May 17, 2 PM $ 0.0218
+8.34%
$ -- $ 22.05 million
May 17, 1 PM $ 0.022
+0.18%
$ -- $ 22.84 million
May 17, 12 PM $ 0.0219
-9.84%
$ -- $ 23.07 million
May 17, 10 AM $ 0.0205
-17.22%
$ -- $ 22.47 million
May 17, 9 AM $ 0.0239
+7.46%
$ -- $ 21.99 million
May 17, 8 AM $ 0.0214
-8.17%
$ -- $ 22.46 million
May 17, 7 AM $ 0.0236
-17.79%
$ -- $ 22.67 million
May 17, 6 AM $ 0.0282
-3.24%
$ -- $ 22.37 million
May 17, 5 AM $ 0.0285
-0.64%
$ -- $ 20.58 million
May 17, 4 AM $ 0.0321
-10.01%
$ -- $ 19.76 million
May 17, 3 AM $ 0.0319
+2.86%
$ -- $ 19.74 million
May 17, 2 AM $ 0.0293
+0.00%
$ -- $ 20.1 million
May 17, 1 AM $ 0.0244
-29.52%
$ -- $ 19.4 million
May 17, 12 AM $ 0.0317
+11.45%
$ -- $ 18.78 million
May 16, 11 PM $ 0.0317
+11.36%
$ -- $ 17.9 million
May 16, 10 PM $ 0.029
+4.11%
$ -- $ 18.06 million