INSIGHTFACE github.com/deepinsight/INSIGHTFACE Historical Data

INSIGHTFACE Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0278
+4.60%
$ -- $ 16.64 million
May 16, 8 PM $ 0.0232
-7.13%
$ -- $ 15.71 million
May 16, 7 PM $ 0.0256
+36.53%
$ -- $ 16.38 million
May 16, 6 PM $ 0.0211
-3.52%
$ -- $ 15.12 million
May 16, 5 PM $ 0.0224
-12.91%
$ -- $ 15.76 million
May 16, 4 PM $ 0.0257
-2.22%
$ -- $ 16.15 million
May 16, 3 PM $ 0.0257
-4.37%
$ -- $ 17.15 million
May 16, 2 PM $ 0.0274
-8.87%
$ -- $ 16.82 million
May 16, 1 PM $ 0.0304
+8.50%
$ -- $ 16.03 million
May 16, 12 PM $ 0.0246
+1.37%
$ -- $ 16.37 million
May 16, 10 AM $ 0.0257
-13.87%
$ -- $ 18.39 million
May 16, 9 AM $ 0.0263
-15.70%
$ -- $ 18.28 million
May 16, 8 AM $ 0.0319
-5.58%
$ -- $ 17.59 million
May 16, 7 AM $ 0.0331
-0.25%
$ -- $ 17.8 million
May 16, 6 AM $ 0.0325
+0.00%
$ -- $ 17.53 million
May 16, 5 AM $ 0.0327
-17.41%
$ -- $ 18.68 million
May 16, 4 AM $ 0.0393
-6.44%
$ -- $ 19.52 million
May 16, 3 AM $ 0.0426
+3.40%
$ -- $ 20.39 million
May 16, 2 AM $ 0.0417
-3.95%
$ -- $ 20.31 million
May 16, 1 AM $ 0.0369
-3.27%
$ -- $ 20.79 million
May 16, 12 AM $ 0.0381
+0.00%
$ -- $ 22.39 million
May 15, 11 PM $ 0.0385
+9.70%
$ -- $ 22.38 million
May 15, 10 PM $ 0.0342
+0.86%
$ -- $ 22.33 million
May 15, 9 PM $ 0.0347
-5.22%
$ -- $ 23.39 million
May 15, 8 PM $ 0.0383
+12.22%
$ -- $ 22.4 million
May 15, 7 PM $ 0.0375
-10.77%
$ -- $ 21.87 million
May 15, 6 PM $ 0.0423
-5.93%
$ -- $ 23.6 million
May 15, 5 PM $ 0.0456
+17.45%
$ -- $ 22.88 million
May 15, 4 PM $ 0.0382
-13.08%
$ -- $ 21.87 million
May 15, 3 PM $ 0.0446
+13.64%
$ -- $ 21.34 million
May 15, 2 PM $ 0.0443
-2.99%
$ -- $ 21.68 million
May 15, 1 PM $ 0.0504
+37.24%
$ -- $ 22.17 million
May 15, 12 PM $ 0.0389
-9.91%
$ -- $ 21.7 million
May 15, 11 AM $ 0.0424
+5.13%
$ -- $ 21.17 million
May 15, 10 AM $ 0.0399
-14.28%
$ -- $ 22.48 million
May 15, 9 AM $ 0.0465
-1.24%
$ -- $ 22.09 million
May 15, 8 AM $ 0.0516
-12.15%
$ -- $ 22.25 million
May 15, 7 AM $ 0.0588
-0.02%
$ -- $ 22.71 million
May 15, 6 AM $ 0.0594
-2.52%
$ -- $ 24.08 million
May 15, 5 AM $ 0.0546
-17.52%
$ -- $ 24.92 million
May 15, 4 AM $ 0.0606
-5.31%
$ -- $ 23.86 million
May 15, 3 AM $ 0.0655
-1.61%
$ -- $ 23.13 million
May 15, 2 AM $ 0.0651
-4.84%
$ -- $ 23.01 million
May 15, 1 AM $ 0.069
-19.48%
$ -- $ 23.22 million
May 15, 12 AM $ 0.0784
-1.72%
$ -- $ 23.13 million
May 14, 11 PM $ 0.0778
-1.07%
$ -- $ 24.27 million
May 14, 10 PM $ 0.0701
+6.93%
$ -- $ 24.08 million
May 14, 9 PM $ 0.0647
-14.10%
$ -- $ 23.27 million
May 14, 8 PM $ 0.0759
-3.05%
$ -- $ 23.56 million
May 14, 7 PM $ 0.0715
+10.06%
$ -- $ 24.32 million